| May 17 2019 |
3636 |
375.95 |
| May 17 2019 |
5180 |
375.95 |
| May 10 2019 |
3635 |
375.95 |
| May 10 2019 |
5127 |
375.95 |
| May 03 2019 |
3636 |
375.95 |
| May 03 2019 |
5176 |
375.95 |
| Apr 26 2019 |
4417 |
386.35 |
| Apr 26 2019 |
6204 |
386.35 |
| Apr 19 2019 |
4488 |
386.35 |
| Apr 19 2019 |
6184 |
386.35 |
| Apr 18 2019 |
4496 |
386.35 |
| Apr 12 2019 |
4590 |
386.35 |
| Apr 12 2019 |
6246 |
386.35 |
| Apr 05 2019 |
4498 |
386.35 |
| Apr 05 2019 |
6046 |
386.35 |
| Mar 29 2019 |
3828 |
377.89 |
| Mar 29 2019 |
5158 |
377.89 |
| Mar 22 2019 |
3824 |
377.89 |
| Mar 22 2019 |
5147 |
377.89 |
| Mar 15 2019 |
3819 |
377.89 |
| Mar 15 2019 |
5213 |
377.89 |
| Mar 08 2019 |
3791 |
377.89 |
| Mar 08 2019 |
5111 |
377.89 |
| Mar 01 2019 |
3807 |
377.89 |
| Mar 01 2019 |
5147 |
377.89 |
| Feb 22 2019 |
3082 |
366.94 |
| Feb 22 2019 |
4167 |
366.94 |
| Feb 15 2019 |
3072 |
366.94 |
| Feb 15 2019 |
4165 |
366.94 |
| Feb 08 2019 |
3075 |
366.94 |
| Feb 08 2019 |
4156 |
366.94 |
| Feb 01 2019 |
3083 |
366.94 |
| Feb 01 2019 |
4171 |
366.94 |
| Jan 25 2019 |
3085 |
366.94 |
| Jan 25 2019 |
4182 |
366.94 |
| Jan 18 2019 |
3095 |
366.94 |
| Jan 18 2019 |
15601 |
520.91 |
| Jan 18 2019 |
4194 |
366.94 |
| Jan 11 2019 |
3097 |
366.94 |
| Jan 11 2019 |
15601 |
520.91 |
| Jan 11 2019 |
4191 |
366.94 |
| Jan 04 2019 |
15602 |
520.91 |
| Jan 04 2019 |
3103 |
366.94 |
| Jan 04 2019 |
4198 |
366.94 |
| Dec 28 2018 |
3103 |
366.94 |
| Dec 28 2018 |
15602 |
520.91 |
| Dec 28 2018 |
4198 |
366.94 |
| Dec 21 2018 |
3103 |
366.94 |
| Dec 21 2018 |
15602 |
520.91 |
| Dec 21 2018 |
4198 |
366.94 |
| Dec 14 2018 |
15602 |
520.91 |
| Dec 14 2018 |
3103 |
366.94 |
| Dec 14 2018 |
4198 |
366.94 |
| Dec 07 2018 |
3099 |
366.94 |
| Dec 07 2018 |
15602 |
520.91 |
| Dec 07 2018 |
4195 |
366.94 |
| Nov 30 2018 |
15602 |
520.91 |
| Nov 30 2018 |
3099 |
366.94 |
| Nov 30 2018 |
4195 |
366.94 |
| Nov 23 2018 |
15602 |
520.91 |
| Nov 23 2018 |
3099 |
366.94 |
| Nov 23 2018 |
4195 |
366.94 |
| Nov 16 2018 |
3099 |
366.94 |
| Nov 16 2018 |
15602 |
520.91 |
| Nov 16 2018 |
4195 |
366.94 |
| Nov 09 2018 |
3099 |
366.94 |
| Nov 09 2018 |
15603 |
520.91 |
| Nov 09 2018 |
4195 |
366.94 |
| Nov 02 2018 |
3099 |
366.94 |
| Nov 02 2018 |
15603 |
520.91 |
| Nov 02 2018 |
4183 |
366.94 |
| Oct 26 2018 |
15596 |
520.91 |
| Oct 26 2018 |
3099 |
366.94 |
| Oct 26 2018 |
4184 |
366.94 |
| Oct 19 2018 |
3099 |
366.94 |
| Oct 19 2018 |
15621 |
520.91 |
| Oct 19 2018 |
4189 |
366.94 |
| Oct 12 2018 |
3095 |
366.94 |
| Oct 12 2018 |
15555 |
520.91 |
| Oct 12 2018 |
4183 |
366.94 |
| Oct 05 2018 |
15564 |
520.91 |
| Oct 05 2018 |
3093 |
366.94 |
| Oct 05 2018 |
4216 |
366.94 |
| Sep 28 2018 |
3098 |
366.94 |
| Sep 28 2018 |
15196 |
520.91 |
| Sep 28 2018 |
4156 |
366.94 |
| Sep 21 2018 |
3090 |
366.94 |
| Sep 21 2018 |
15154 |
520.91 |
| Sep 21 2018 |
4150 |
366.94 |
| Sep 14 2018 |
3109 |
366.94 |
| Sep 14 2018 |
15222 |
520.91 |
| Sep 14 2018 |
4170 |
366.94 |
| Sep 07 2018 |
15502 |
520.91 |
| Sep 07 2018 |
3156 |
366.94 |
| Sep 07 2018 |
4233 |
366.94 |
| Aug 31 2018 |
15544 |
520.91 |
| Aug 31 2018 |
3201 |
366.94 |
| Aug 31 2018 |
4271 |
366.94 |
| Aug 24 2018 |
15617 |
520.91 |
| Aug 24 2018 |
3148 |
366.94 |
| Aug 24 2018 |
4244 |
366.94 |
| Aug 17 2018 |
3190 |
366.94 |
| Aug 17 2018 |
15552 |
520.91 |
| Aug 17 2018 |
4267 |
366.94 |
| Aug 10 2018 |
3188 |
366.94 |
| Aug 10 2018 |
15554 |
520.91 |
| Aug 10 2018 |
4341 |
366.94 |
| Aug 03 2018 |
3246 |
366.94 |
| Aug 03 2018 |
15757 |
520.91 |
| Aug 03 2018 |
4430 |
366.94 |
| Jul 27 2018 |
3230 |
366.94 |
| Jul 27 2018 |
15946 |
520.91 |
| Jul 27 2018 |
4444 |
366.94 |
| Jul 20 2018 |
3303 |
366.94 |
| Jul 20 2018 |
15907 |
520.91 |
| Jul 20 2018 |
4525 |
366.94 |
| Jul 13 2018 |
16139 |
520.91 |
| Jul 13 2018 |
3142 |
366.94 |
| Jul 13 2018 |
4393 |
366.94 |
| Jul 06 2018 |
3030 |
366.94 |
| Jul 06 2018 |
15970 |
520.91 |
| Jul 06 2018 |
4166 |
366.94 |
| Jun 29 2018 |
15972 |
520.91 |
| Jun 29 2018 |
3046 |
366.94 |
| Jun 29 2018 |
4213 |
366.94 |
| Jun 22 2018 |
3203 |
367.18 |
| Jun 22 2018 |
16245 |
520.91 |
| Jun 22 2018 |
4376 |
367.18 |
| Jun 15 2018 |
16350 |
520.91 |
| Jun 15 2018 |
3258 |
367.18 |
| Jun 15 2018 |
4403 |
367.18 |
| Jun 08 2018 |
3340 |
367.18 |
| Jun 08 2018 |
16431 |
520.91 |
| Jun 08 2018 |
4488 |
367.18 |
| Jun 01 2018 |
16850 |
520.91 |
| Jun 01 2018 |
3353 |
367.18 |
| Jun 01 2018 |
4723 |
367.18 |
| May 25 2018 |
3447 |
367.18 |
| May 25 2018 |
16903 |
520.91 |
| May 25 2018 |
4797 |
367.18 |
| May 18 2018 |
17038 |
520.91 |
| May 18 2018 |
6738 |
407.16 |
| May 18 2018 |
8769 |
403.86 |
| May 11 2018 |
6697 |
407.16 |
| May 11 2018 |
17091 |
520.91 |
| May 11 2018 |
8836 |
403.86 |
| May 04 2018 |
6870 |
407.16 |
| May 04 2018 |
17417 |
520.91 |
| May 04 2018 |
8987 |
403.86 |
| Apr 27 2018 |
6714 |
405.36 |
| Apr 27 2018 |
17262 |
520.91 |
| Apr 27 2018 |
12187 |
428.47 |
| Apr 20 2018 |
8180 |
420.61 |
| Apr 20 2018 |
17286 |
520.91 |
| Apr 20 2018 |
14599 |
445.69 |
| Apr 13 2018 |
8180 |
420.61 |
| Apr 13 2018 |
17080 |
520.91 |
| Apr 13 2018 |
14548 |
445.69 |
| Apr 06 2018 |
8141 |
420.61 |
| Apr 06 2018 |
17448 |
520.91 |
| Apr 06 2018 |
14610 |
445.69 |
| Mar 30 2018 |
4610 |
380.31 |
| Mar 30 2018 |
17861 |
520.91 |
| Mar 30 2018 |
15505 |
450.61 |
| Mar 23 2018 |
18068 |
520.91 |
| Mar 23 2018 |
8559 |
423.76 |
| Mar 23 2018 |
16397 |
456.14 |
| Mar 16 2018 |
17938 |
520.91 |
| Mar 16 2018 |
8577 |
423.76 |
| Mar 16 2018 |
16344 |
456.14 |
| Mar 09 2018 |
8504 |
423.76 |
| Mar 09 2018 |
17850 |
520.91 |
| Mar 09 2018 |
16319 |
456.14 |
| Mar 02 2018 |
8568 |
423.76 |
| Mar 02 2018 |
17935 |
520.91 |
| Mar 02 2018 |
16534 |
456.14 |
| Feb 23 2018 |
18095 |
520.91 |
| Feb 23 2018 |
8640 |
423.76 |
| Feb 23 2018 |
16661 |
456.14 |
| Feb 16 2018 |
8634 |
423.76 |
| Feb 16 2018 |
12194 |
423.76 |
| Feb 09 2018 |
8662 |
423.76 |
| Feb 09 2018 |
12118 |
423.76 |
| Feb 02 2018 |
10814 |
445.5 |
| Feb 02 2018 |
15005 |
445.5 |
| Jan 26 2018 |
10834 |
445.5 |
| Jan 26 2018 |
15040 |
445.5 |
| Jan 19 2018 |
10834 |
445.5 |
| Jan 19 2018 |
15054 |
445.5 |
| Jan 12 2018 |
12991 |
467.22 |
| Jan 12 2018 |
17973 |
467.22 |
| Jan 05 2018 |
13025 |
467.22 |
| Jan 05 2018 |
17999 |
467.22 |
| Dec 29 2017 |
13026 |
467.22 |
| Dec 29 2017 |
17999 |
467.22 |
| Dec 22 2017 |
13028 |
467.22 |
| Dec 22 2017 |
18001 |
467.22 |
| Dec 15 2017 |
13020 |
467.22 |
| Dec 15 2017 |
17995 |
467.22 |
| Dec 08 2017 |
13020 |
467.22 |
| Dec 08 2017 |
17995 |
467.22 |
| Dec 01 2017 |
13020 |
467.22 |
| Dec 01 2017 |
17995 |
467.22 |
| Nov 24 2017 |
13020 |
467.22 |
| Nov 24 2017 |
17995 |
467.22 |
| Nov 17 2017 |
13020 |
467.22 |
| Nov 17 2017 |
17996 |
467.22 |
| Nov 10 2017 |
13020 |
467.22 |
| Nov 10 2017 |
18006 |
467.22 |
| Nov 03 2017 |
13021 |
467.22 |
| Nov 03 2017 |
18007 |
467.22 |
| Oct 27 2017 |
13021 |
467.22 |
| Oct 27 2017 |
18040 |
467.22 |
| Oct 20 2017 |
13035 |
467.22 |
| Oct 20 2017 |
17978 |
467.22 |
| Oct 13 2017 |
13035 |
467.22 |
| Oct 13 2017 |
18005 |
467.22 |
| Oct 06 2017 |
13023 |
467.22 |
| Oct 06 2017 |
18000 |
467.22 |
| Sep 29 2017 |
13039 |
467.22 |
| Sep 29 2017 |
17915 |
467.22 |
| Sep 22 2017 |
13035 |
467.22 |
| Sep 22 2017 |
18087 |
467.22 |
| Sep 15 2017 |
13120 |
467.22 |
| Sep 15 2017 |
18166 |
467.22 |
| Sep 08 2017 |
13138 |
467.22 |
| Sep 08 2017 |
18286 |
467.22 |
| Sep 01 2017 |
13305 |
467.22 |
| Sep 01 2017 |
18345 |
467.22 |
| Aug 25 2017 |
13342 |
467.22 |
| Aug 25 2017 |
18720 |
467.22 |
| Aug 18 2017 |
13369 |
467.22 |
| Aug 18 2017 |
18819 |
467.22 |
| Aug 11 2017 |
13308 |
467.22 |
| Aug 11 2017 |
18848 |
467.22 |
| Aug 04 2017 |
13449 |
467.22 |
| Aug 04 2017 |
19034 |
467.22 |
| Jul 28 2017 |
13485 |
467.22 |
| Jul 28 2017 |
19155 |
467.22 |
| Jul 21 2017 |
13577 |
467.22 |
| Jul 21 2017 |
19280 |
467.22 |
| Jul 14 2017 |
13672 |
467.22 |
| Jul 14 2017 |
19346 |
467.22 |
| Jul 07 2017 |
13753 |
467.22 |
| Jul 07 2017 |
19422 |
467.22 |
| Jun 30 2017 |
13852 |
467.22 |
| Jun 30 2017 |
19494 |
467.22 |
| Jun 23 2017 |
14915 |
467.22 |
| Jun 23 2017 |
19628 |
467.22 |
| Jun 16 2017 |
15006 |
467.22 |
| Jun 16 2017 |
19646 |
467.22 |
| Jun 09 2017 |
15084 |
467.22 |
| Jun 09 2017 |
19517 |
467.22 |
| Jun 02 2017 |
15089 |
467.22 |
| Jun 02 2017 |
19781 |
467.22 |
| May 26 2017 |
15219 |
467.22 |
| May 26 2017 |
19839 |
467.22 |
| May 19 2017 |
15223 |
467.22 |
| May 19 2017 |
20073 |
467.22 |
| May 12 2017 |
15389 |
467.22 |
| May 12 2017 |
20196 |
467.22 |
| May 05 2017 |
15344 |
467.22 |
| May 05 2017 |
20189 |
467.22 |
| Apr 28 2017 |
15109 |
467.22 |
| Apr 28 2017 |
19946 |
467.22 |
| Apr 21 2017 |
15353 |
467.22 |
| Apr 21 2017 |
20142 |
467.22 |
| Apr 14 2017 |
15406 |
467.22 |
| Apr 14 2017 |
20135 |
467.22 |
| Apr 07 2017 |
15538 |
467.22 |
| Apr 07 2017 |
19884 |
467.22 |
| Mar 31 2017 |
15885 |
467.23 |
| Mar 31 2017 |
20077 |
467.23 |
| Mar 24 2017 |
15742 |
467.23 |
| Mar 24 2017 |
19813 |
467.23 |
| Mar 17 2017 |
15837 |
467.23 |
| Mar 17 2017 |
19993 |
467.23 |
| Mar 10 2017 |
15966 |
467.23 |
| Mar 10 2017 |
20044 |
467.23 |
| Mar 03 2017 |
15880 |
467.23 |
| Mar 03 2017 |
19943 |
467.23 |
| Feb 24 2017 |
15818 |
467.23 |
| Feb 24 2017 |
19977 |
467.23 |
