| Feb 10 2022 |
1172 |
658.94 |
| Feb 10 2022 |
870 |
618.31 |
| Feb 10 2022 |
1233 |
642.96 |
| Feb 03 2022 |
1208 |
658.94 |
| Feb 03 2022 |
874 |
618.31 |
| Feb 03 2022 |
1245 |
642.96 |
| Jan 27 2022 |
1226 |
658.94 |
| Jan 27 2022 |
885 |
618.31 |
| Jan 27 2022 |
1252 |
642.96 |
| Jan 20 2022 |
1236 |
658.94 |
| Jan 20 2022 |
726 |
575.87 |
| Jan 20 2022 |
1188 |
615.57 |
| Jan 13 2022 |
1236 |
658.94 |
| Jan 13 2022 |
721 |
575.87 |
| Jan 13 2022 |
1189 |
615.57 |
| Jan 06 2022 |
1236 |
658.94 |
| Jan 06 2022 |
721 |
575.87 |
| Jan 06 2022 |
1189 |
615.57 |
| Dec 30 2021 |
1290 |
658.94 |
| Dec 30 2021 |
721 |
575.87 |
| Dec 30 2021 |
1193 |
615.57 |
| Dec 23 2021 |
1290 |
658.94 |
| Dec 23 2021 |
721 |
575.87 |
| Dec 23 2021 |
1193 |
615.57 |
| Dec 16 2021 |
1290 |
658.94 |
| Dec 16 2021 |
721 |
575.87 |
| Dec 16 2021 |
1193 |
615.57 |
| Dec 09 2021 |
1290 |
658.94 |
| Dec 09 2021 |
721 |
575.87 |
| Dec 09 2021 |
1193 |
615.57 |
| Dec 02 2021 |
1290 |
658.94 |
| Dec 02 2021 |
721 |
575.87 |
| Dec 02 2021 |
1194 |
615.57 |
| Nov 25 2021 |
1290 |
658.94 |
| Nov 25 2021 |
721 |
575.87 |
| Nov 25 2021 |
1194 |
615.57 |
| Nov 18 2021 |
1290 |
658.94 |
| Nov 18 2021 |
721 |
575.87 |
| Nov 18 2021 |
1194 |
615.57 |
| Nov 11 2021 |
1290 |
658.94 |
| Nov 11 2021 |
723 |
575.87 |
| Nov 11 2021 |
1194 |
615.57 |
| Nov 04 2021 |
1290 |
658.94 |
| Nov 04 2021 |
723 |
575.87 |
| Nov 04 2021 |
1196 |
615.57 |
| Oct 28 2021 |
1290 |
658.94 |
| Oct 28 2021 |
724 |
575.87 |
| Oct 28 2021 |
1196 |
615.57 |
| Oct 21 2021 |
1290 |
658.94 |
| Oct 21 2021 |
725 |
575.87 |
| Oct 21 2021 |
1197 |
615.57 |
| Oct 14 2021 |
1297 |
658.94 |
| Oct 14 2021 |
723 |
575.87 |
| Oct 14 2021 |
1201 |
615.57 |
| Oct 07 2021 |
1297 |
658.94 |
| Oct 07 2021 |
729 |
575.87 |
| Oct 07 2021 |
1201 |
615.57 |
| Sep 30 2021 |
1297 |
658.94 |
| Sep 30 2021 |
727 |
575.87 |
| Sep 30 2021 |
1199 |
615.57 |
| Sep 23 2021 |
1299 |
658.94 |
| Sep 23 2021 |
714 |
575.87 |
| Sep 23 2021 |
1178 |
615.57 |
| Sep 16 2021 |
1299 |
658.94 |
| Sep 16 2021 |
704 |
575.87 |
| Sep 16 2021 |
1166 |
615.57 |
| Sep 09 2021 |
1328 |
658.94 |
| Sep 09 2021 |
700 |
575.87 |
| Sep 09 2021 |
1168 |
615.57 |
| Sep 02 2021 |
1334 |
658.94 |
| Sep 02 2021 |
645 |
575.87 |
| Sep 02 2021 |
1140 |
615.57 |
| Aug 26 2021 |
1353 |
658.94 |
| Aug 26 2021 |
675 |
575.87 |
| Aug 26 2021 |
1203 |
615.57 |
| Aug 19 2021 |
1349 |
658.94 |
| Aug 19 2021 |
671 |
575.87 |
| Aug 19 2021 |
1230 |
615.57 |
| Aug 12 2021 |
1372 |
658.94 |
| Aug 12 2021 |
664 |
575.87 |
| Aug 12 2021 |
1230 |
615.57 |
| Aug 05 2021 |
1361 |
658.94 |
| Aug 05 2021 |
694 |
575.87 |
| Aug 05 2021 |
1240 |
615.57 |
| Jul 29 2021 |
1389 |
658.94 |
| Jul 29 2021 |
704 |
575.87 |
| Jul 29 2021 |
1264 |
615.57 |
| Jul 22 2021 |
1381 |
658.94 |
| Jul 22 2021 |
713 |
575.87 |
| Jul 22 2021 |
1280 |
615.57 |
| Jul 15 2021 |
1474 |
658.94 |
| Jul 15 2021 |
710 |
575.87 |
| Jul 15 2021 |
1312 |
615.57 |
| Jul 08 2021 |
1467 |
658.94 |
| Jul 08 2021 |
747 |
575.87 |
| Jul 08 2021 |
1355 |
615.57 |
| Jul 01 2021 |
1470 |
658.94 |
| Jul 01 2021 |
749 |
575.87 |
| Jul 01 2021 |
1403 |
615.57 |
| Jun 24 2021 |
1479 |
658.94 |
| Jun 24 2021 |
732 |
575.87 |
| Jun 24 2021 |
1431 |
615.57 |
| Jun 17 2021 |
1467 |
658.94 |
| Jun 17 2021 |
737 |
575.87 |
| Jun 17 2021 |
1427 |
615.57 |
| Jun 10 2021 |
1504 |
658.94 |
| Jun 10 2021 |
764 |
575.87 |
| Jun 10 2021 |
1407 |
615.57 |
| Jun 03 2021 |
1439 |
615.57 |
| May 27 2021 |
1501 |
658.94 |
| May 27 2021 |
757 |
575.87 |
| May 27 2021 |
1443 |
615.57 |
| May 07 2021 |
26040 |
615.57 |
| Feb 12 2021 |
5801 |
658.94 |
| Feb 12 2021 |
4984 |
618.31 |
| Feb 12 2021 |
2387 |
629.62 |
| Feb 12 2021 |
8553 |
642.96 |
| Feb 05 2021 |
5438 |
618.31 |
| Feb 05 2021 |
2618 |
629.62 |
| Feb 05 2021 |
6176 |
658.94 |
| Feb 05 2021 |
9079 |
642.96 |
| Jan 29 2021 |
5646 |
618.31 |
| Jan 29 2021 |
2641 |
629.62 |
| Jan 29 2021 |
6391 |
658.94 |
| Jan 29 2021 |
9357 |
642.96 |
| Jan 22 2021 |
6572 |
658.94 |
| Jan 22 2021 |
2660 |
629.62 |
| Jan 22 2021 |
5570 |
575.87 |
| Jan 22 2021 |
9382 |
615.57 |
| Jan 15 2021 |
2660 |
629.62 |
| Jan 15 2021 |
5809 |
575.87 |
| Jan 15 2021 |
6572 |
658.94 |
| Jan 15 2021 |
9576 |
615.57 |
| Jan 08 2021 |
2660 |
629.62 |
| Jan 08 2021 |
5809 |
575.87 |
| Jan 08 2021 |
6572 |
658.94 |
| Jan 08 2021 |
9542 |
615.57 |
| Jan 01 2021 |
5794 |
575.87 |
| Jan 01 2021 |
2660 |
629.62 |
| Jan 01 2021 |
6572 |
658.94 |
| Jan 01 2021 |
9503 |
615.57 |
| Dec 25 2020 |
6572 |
658.94 |
| Dec 25 2020 |
2660 |
629.62 |
| Dec 25 2020 |
5794 |
575.87 |
| Dec 25 2020 |
9503 |
615.57 |
| Dec 18 2020 |
5794 |
575.87 |
| Dec 18 2020 |
2587 |
629.62 |
| Dec 18 2020 |
6572 |
658.94 |
| Dec 18 2020 |
9503 |
615.57 |
| Dec 11 2020 |
2587 |
629.62 |
| Dec 11 2020 |
5794 |
575.87 |
| Dec 11 2020 |
6572 |
658.94 |
| Dec 11 2020 |
9484 |
615.57 |
| Dec 04 2020 |
5742 |
575.87 |
| Dec 04 2020 |
2587 |
629.62 |
| Dec 04 2020 |
6572 |
658.94 |
| Dec 04 2020 |
9450 |
615.57 |
| Nov 27 2020 |
5742 |
575.87 |
| Nov 27 2020 |
2587 |
629.62 |
| Nov 27 2020 |
6572 |
658.94 |
| Nov 27 2020 |
9450 |
615.57 |
| Nov 20 2020 |
5742 |
575.87 |
| Nov 20 2020 |
2587 |
629.62 |
| Nov 20 2020 |
6572 |
658.94 |
| Nov 20 2020 |
9450 |
615.57 |
| Nov 13 2020 |
2587 |
629.62 |
| Nov 13 2020 |
5742 |
575.87 |
| Nov 13 2020 |
6572 |
658.94 |
| Nov 13 2020 |
9450 |
615.57 |
| Nov 06 2020 |
6572 |
658.94 |
| Nov 06 2020 |
5742 |
575.87 |
| Nov 06 2020 |
2587 |
629.62 |
| Nov 06 2020 |
9575 |
615.57 |
| Oct 30 2020 |
2553 |
629.62 |
| Oct 30 2020 |
5728 |
575.87 |
| Oct 30 2020 |
6555 |
658.94 |
| Oct 30 2020 |
9482 |
615.57 |
| Oct 23 2020 |
5728 |
575.87 |
| Oct 23 2020 |
2531 |
629.62 |
| Oct 23 2020 |
6294 |
658.94 |
| Oct 23 2020 |
9350 |
615.57 |
| Oct 16 2020 |
6392 |
658.94 |
| Oct 16 2020 |
5693 |
575.87 |
| Oct 16 2020 |
2428 |
629.62 |
| Oct 16 2020 |
9396 |
615.57 |
| Oct 09 2020 |
5639 |
575.87 |
| Oct 09 2020 |
2428 |
629.62 |
| Oct 09 2020 |
6375 |
658.94 |
| Oct 09 2020 |
9345 |
615.57 |
| Oct 02 2020 |
6321 |
658.94 |
| Oct 02 2020 |
5316 |
575.87 |
| Oct 02 2020 |
2381 |
629.62 |
| Oct 02 2020 |
8998 |
615.57 |
| Sep 25 2020 |
6227 |
658.94 |
| Sep 25 2020 |
5400 |
575.87 |
| Sep 25 2020 |
2137 |
629.62 |
| Sep 25 2020 |
9050 |
615.57 |
| Sep 18 2020 |
5440 |
575.87 |
| Sep 18 2020 |
2171 |
629.62 |
| Sep 18 2020 |
6272 |
658.94 |
| Sep 18 2020 |
9105 |
615.57 |
| Sep 11 2020 |
2015 |
629.62 |
| Sep 11 2020 |
5749 |
618.31 |
| Sep 11 2020 |
6062 |
658.94 |
| Sep 11 2020 |
8983 |
642.96 |
| Sep 04 2020 |
6141 |
618.31 |
| Sep 04 2020 |
2112 |
629.62 |
| Sep 04 2020 |
6948 |
658.94 |
| Sep 04 2020 |
10120 |
642.96 |
| Aug 28 2020 |
7400 |
658.94 |
| Aug 28 2020 |
6765 |
618.31 |
| Aug 28 2020 |
2543 |
629.62 |
| Aug 28 2020 |
10794 |
642.96 |
| Aug 21 2020 |
2548 |
629.62 |
| Aug 21 2020 |
7240 |
618.31 |
| Aug 21 2020 |
7929 |
658.94 |
| Aug 21 2020 |
11684 |
642.96 |
| Aug 14 2020 |
2931 |
629.62 |
| Aug 14 2020 |
7612 |
618.31 |
| Aug 14 2020 |
8305 |
658.94 |
| Aug 14 2020 |
12333 |
642.96 |
| Aug 07 2020 |
8970 |
658.94 |
| Aug 07 2020 |
3238 |
629.62 |
| Aug 07 2020 |
8273 |
618.31 |
| Aug 07 2020 |
13257 |
642.96 |
| Jul 31 2020 |
9060 |
618.31 |
| Jul 31 2020 |
3456 |
629.62 |
| Jul 31 2020 |
9541 |
658.94 |
| Jul 31 2020 |
14197 |
642.96 |
| Jul 24 2020 |
9814 |
618.31 |
| Jul 24 2020 |
3485 |
629.62 |
| Jul 24 2020 |
9956 |
658.94 |
| Jul 24 2020 |
15147 |
642.96 |
| Jul 17 2020 |
3617 |
629.62 |
| Jul 17 2020 |
10632 |
618.31 |
| Jul 17 2020 |
10542 |
658.94 |
| Jul 17 2020 |
15868 |
642.96 |
| Jul 10 2020 |
10997 |
658.94 |
| Jul 10 2020 |
11640 |
618.31 |
| Jul 10 2020 |
3995 |
629.62 |
| Jul 10 2020 |
16889 |
642.96 |
| Jul 03 2020 |
11935 |
618.31 |
| Jul 03 2020 |
4103 |
629.62 |
| Jul 03 2020 |
11284 |
658.94 |
| Jul 03 2020 |
17229 |
642.96 |
| Jun 26 2020 |
4374 |
629.62 |
| Jun 26 2020 |
12671 |
618.31 |
| Jun 26 2020 |
11741 |
658.94 |
| Jun 26 2020 |
18010 |
642.96 |
| Jun 19 2020 |
4536 |
629.62 |
| Jun 19 2020 |
13062 |
618.31 |
| Jun 19 2020 |
12080 |
658.94 |
| Jun 19 2020 |
18683 |
642.96 |
| Jun 12 2020 |
13631 |
618.31 |
| Jun 12 2020 |
4736 |
629.62 |
| Jun 12 2020 |
12765 |
658.94 |
| Jun 12 2020 |
19431 |
642.96 |
| Jun 05 2020 |
14338 |
618.31 |
| Jun 05 2020 |
4961 |
629.62 |
| Jun 05 2020 |
13063 |
658.94 |
| Jun 05 2020 |
20143 |
642.96 |
| May 29 2020 |
5325 |
629.62 |
| May 29 2020 |
14871 |
618.31 |
| May 29 2020 |
13447 |
658.94 |
| May 29 2020 |
20771 |
642.96 |
| May 22 2020 |
13783 |
658.94 |
| May 22 2020 |
15454 |
618.31 |
| May 22 2020 |
5556 |
629.62 |
| May 22 2020 |
21330 |
642.96 |
| May 15 2020 |
6364 |
629.62 |
| May 15 2020 |
15783 |
618.31 |
| May 15 2020 |
14510 |
658.94 |
| May 15 2020 |
21988 |
642.96 |
| May 08 2020 |
16146 |
618.31 |
| May 08 2020 |
6574 |
629.62 |
| May 08 2020 |
14933 |
658.94 |
| May 08 2020 |
22552 |
642.96 |
| May 01 2020 |
15676 |
658.94 |
| May 01 2020 |
16954 |
618.31 |
| May 01 2020 |
7160 |
629.62 |
| May 01 2020 |
23514 |
642.96 |
| Apr 24 2020 |
17590 |
618.31 |
| Apr 24 2020 |
7319 |
629.62 |
| Apr 24 2020 |
16455 |
658.94 |
| Apr 24 2020 |
25142 |
642.96 |
| Apr 17 2020 |
17013 |
658.94 |
| Apr 17 2020 |
17728 |
618.31 |
| Apr 17 2020 |
7327 |
629.62 |
| Apr 17 2020 |
25648 |
642.96 |
| Apr 10 2020 |
17614 |
658.94 |
| Apr 10 2020 |
18180 |
618.31 |
| Apr 10 2020 |
7568 |
629.62 |
| Apr 10 2020 |
26315 |
642.96 |
| Apr 03 2020 |
8023 |
629.62 |
| Apr 03 2020 |
18617 |
618.31 |
| Apr 03 2020 |
18327 |
658.94 |
| Apr 03 2020 |
26984 |
642.96 |
| Mar 27 2020 |
8551 |
629.62 |
| Mar 27 2020 |
19079 |
618.31 |
| Mar 27 2020 |
19075 |
658.94 |
| Mar 27 2020 |
27719 |
642.96 |
| Mar 20 2020 |
8731 |
629.62 |
| Mar 20 2020 |
19367 |
618.31 |
| Mar 20 2020 |
19474 |
658.94 |
| Mar 20 2020 |
28079 |
642.96 |
| Mar 13 2020 |
19865 |
658.94 |
| Mar 13 2020 |
8559 |
629.62 |
| Mar 13 2020 |
19548 |
618.31 |
| Mar 13 2020 |
28492 |
642.96 |
| Mar 06 2020 |
19737 |
618.31 |
| Mar 06 2020 |
8650 |
629.62 |
| Mar 06 2020 |
20310 |
658.94 |
| Mar 06 2020 |
28804 |
642.96 |
| Feb 28 2020 |
19733 |
618.31 |
| Feb 28 2020 |
9002 |
629.62 |
| Feb 28 2020 |
20300 |
658.94 |
| Feb 28 2020 |
28789 |
642.96 |
| Feb 02 2018 |
20613 |
570.87 |
| Feb 02 2018 |
28255 |
570.87 |
| Jan 26 2018 |
20641 |
570.87 |
| Jan 26 2018 |
28302 |
570.87 |
| Jan 19 2018 |
20652 |
570.87 |
| Jan 19 2018 |
28296 |
570.87 |
| Jan 12 2018 |
20631 |
570.87 |
| Jan 12 2018 |
28294 |
570.87 |
| Jan 05 2018 |
20668 |
570.87 |
| Jan 05 2018 |
28323 |
570.87 |
| Dec 29 2017 |
20669 |
570.87 |
| Dec 29 2017 |
28323 |
570.87 |
| Dec 22 2017 |
20671 |
570.87 |
| Dec 22 2017 |
28325 |
570.87 |
| Dec 15 2017 |
20656 |
570.87 |
| Dec 15 2017 |
28316 |
570.87 |
| Dec 08 2017 |
20656 |
570.87 |
| Dec 08 2017 |
28316 |
570.87 |
| Dec 01 2017 |
20656 |
570.87 |
| Dec 01 2017 |
28316 |
570.87 |
| Nov 24 2017 |
20656 |
570.87 |
| Nov 24 2017 |
28316 |
570.87 |
| Nov 17 2017 |
20656 |
570.87 |
| Nov 17 2017 |
28317 |
570.87 |
| Nov 10 2017 |
20656 |
570.87 |
| Nov 10 2017 |
28343 |
570.87 |
| Nov 03 2017 |
20657 |
570.87 |
| Nov 03 2017 |
28344 |
570.87 |
| Oct 27 2017 |
20657 |
570.87 |
| Oct 27 2017 |
28373 |
570.87 |
| Oct 20 2017 |
20684 |
570.87 |
| Oct 20 2017 |
28285 |
570.87 |
| Oct 13 2017 |
20684 |
570.87 |
| Oct 13 2017 |
28323 |
570.87 |
| Oct 06 2017 |
20667 |
570.87 |
| Oct 06 2017 |
28310 |
570.87 |
| Sep 29 2017 |
20690 |
570.87 |
| Sep 29 2017 |
28219 |
570.87 |
| Sep 22 2017 |
20669 |
570.87 |
| Sep 22 2017 |
28522 |
570.87 |
| Sep 15 2017 |
20762 |
570.87 |
| Sep 15 2017 |
28570 |
570.87 |
| Sep 08 2017 |
20774 |
570.87 |
| Sep 08 2017 |
28696 |
570.87 |
| Sep 01 2017 |
21043 |
570.87 |
| Sep 01 2017 |
28818 |
570.87 |
| Aug 25 2017 |
21081 |
570.87 |
| Aug 25 2017 |
29219 |
570.87 |
| Aug 18 2017 |
21117 |
570.87 |
| Aug 18 2017 |
29363 |
570.87 |
| Aug 11 2017 |
21048 |
570.87 |
| Aug 11 2017 |
29394 |
570.87 |
| Aug 04 2017 |
21225 |
570.87 |
| Aug 04 2017 |
29672 |
570.87 |
| Jul 28 2017 |
21296 |
570.87 |
| Jul 28 2017 |
29880 |
570.87 |
| Jul 21 2017 |
21429 |
570.87 |
| Jul 21 2017 |
30054 |
570.87 |
| Jul 14 2017 |
21549 |
570.87 |
| Jul 14 2017 |
30190 |
570.87 |
| Jul 07 2017 |
21582 |
570.87 |
| Jul 07 2017 |
30303 |
570.87 |
| Jun 30 2017 |
21722 |
570.87 |
| Jun 30 2017 |
30395 |
570.87 |
| Jun 23 2017 |
22842 |
570.87 |
| Jun 23 2017 |
30579 |
570.87 |
| Jun 16 2017 |
22909 |
570.87 |
| Jun 16 2017 |
30568 |
570.87 |
| Jun 09 2017 |
22989 |
570.87 |
| Jun 09 2017 |
30488 |
570.87 |
| Jun 02 2017 |
23043 |
570.87 |
| Jun 02 2017 |
30910 |
570.87 |
| May 26 2017 |
23268 |
570.87 |
| May 26 2017 |
31077 |
570.87 |
| May 19 2017 |
23310 |
570.87 |
| May 19 2017 |
31497 |
570.87 |
| May 12 2017 |
23450 |
570.87 |
| May 12 2017 |
31620 |
570.87 |
| May 05 2017 |
23344 |
570.87 |
| May 05 2017 |
31530 |
570.87 |
| Apr 28 2017 |
23027 |
570.87 |
| Apr 28 2017 |
31122 |
570.87 |
| Apr 21 2017 |
23326 |
570.87 |
| Apr 21 2017 |
31489 |
570.87 |
| Apr 14 2017 |
23323 |
570.87 |
| Apr 14 2017 |
31452 |
570.87 |
| Apr 07 2017 |
23520 |
570.87 |
| Apr 07 2017 |
31150 |
570.87 |
| Mar 31 2017 |
23882 |
570.87 |
| Mar 31 2017 |
31338 |
570.87 |
| Mar 24 2017 |
23581 |
570.87 |
| Mar 24 2017 |
30814 |
570.87 |
| Mar 17 2017 |
23698 |
570.87 |
| Mar 17 2017 |
31016 |
570.87 |
| Mar 10 2017 |
23825 |
570.87 |
| Mar 10 2017 |
31004 |
570.87 |
| Mar 03 2017 |
23660 |
570.87 |
| Mar 03 2017 |
30792 |
570.87 |
| Feb 24 2017 |
23527 |
570.87 |
| Feb 24 2017 |
30818 |
570.87 |
