| May 24 2019 |
11755 |
467.13 |
| May 24 2019 |
17116 |
467.13 |
| May 17 2019 |
11808 |
467.13 |
| May 17 2019 |
17109 |
467.13 |
| May 10 2019 |
11900 |
467.13 |
| May 10 2019 |
17056 |
467.13 |
| May 03 2019 |
11963 |
467.13 |
| May 03 2019 |
17104 |
467.13 |
| Apr 26 2019 |
9669 |
442.7 |
| Apr 26 2019 |
13466 |
442.7 |
| Apr 19 2019 |
9589 |
442.7 |
| Apr 19 2019 |
13420 |
442.7 |
| Apr 18 2019 |
9596 |
442.7 |
| Apr 12 2019 |
9618 |
442.7 |
| Apr 12 2019 |
13472 |
442.7 |
| Apr 05 2019 |
9213 |
442.7 |
| Apr 05 2019 |
13071 |
442.7 |
| Mar 29 2019 |
9151 |
442.7 |
| Mar 29 2019 |
12943 |
442.7 |
| Mar 22 2019 |
9033 |
442.7 |
| Mar 22 2019 |
12778 |
442.7 |
| Mar 15 2019 |
9178 |
442.7 |
| Mar 15 2019 |
12816 |
442.7 |
| Mar 08 2019 |
9003 |
442.7 |
| Mar 08 2019 |
12628 |
442.7 |
| Mar 01 2019 |
9078 |
442.7 |
| Mar 01 2019 |
12694 |
442.7 |
| Feb 22 2019 |
9092 |
442.7 |
| Feb 22 2019 |
12743 |
442.7 |
| Feb 15 2019 |
9073 |
442.7 |
| Feb 15 2019 |
12638 |
442.7 |
| Feb 08 2019 |
9016 |
442.7 |
| Feb 08 2019 |
12540 |
442.7 |
| Feb 01 2019 |
9026 |
442.7 |
| Feb 01 2019 |
12547 |
442.7 |
| Jan 25 2019 |
9033 |
442.7 |
| Jan 25 2019 |
12586 |
442.7 |
| Jan 18 2019 |
9072 |
442.7 |
| Jan 18 2019 |
12603 |
442.7 |
| Jan 11 2019 |
9072 |
442.7 |
| Jan 11 2019 |
12591 |
442.7 |
| Jan 04 2019 |
9073 |
442.7 |
| Jan 04 2019 |
12599 |
442.7 |
| Dec 28 2018 |
9073 |
442.7 |
| Dec 28 2018 |
12599 |
442.7 |
| Dec 21 2018 |
9073 |
442.7 |
| Dec 21 2018 |
12599 |
442.7 |
| Dec 14 2018 |
9073 |
442.7 |
| Dec 14 2018 |
12599 |
442.7 |
| Dec 07 2018 |
9073 |
442.7 |
| Dec 07 2018 |
12594 |
442.7 |
| Nov 30 2018 |
9073 |
442.7 |
| Nov 30 2018 |
12594 |
442.7 |
| Nov 23 2018 |
9073 |
442.7 |
| Nov 23 2018 |
12594 |
442.7 |
| Nov 16 2018 |
9073 |
442.7 |
| Nov 16 2018 |
12594 |
442.7 |
| Nov 09 2018 |
9074 |
442.7 |
| Nov 09 2018 |
12595 |
442.7 |
| Nov 02 2018 |
9074 |
442.7 |
| Nov 02 2018 |
12570 |
442.7 |
| Oct 26 2018 |
9073 |
442.7 |
| Oct 26 2018 |
12568 |
442.7 |
| Oct 19 2018 |
9092 |
442.7 |
| Oct 19 2018 |
12590 |
442.7 |
| Oct 12 2018 |
9050 |
442.7 |
| Oct 12 2018 |
12536 |
442.7 |
| Oct 05 2018 |
9067 |
442.7 |
| Oct 05 2018 |
12635 |
442.7 |
| Sep 28 2018 |
8866 |
442.7 |
| Sep 28 2018 |
12330 |
442.7 |
| Sep 21 2018 |
8841 |
442.7 |
| Sep 21 2018 |
12321 |
442.7 |
| Sep 14 2018 |
8876 |
442.7 |
| Sep 14 2018 |
12369 |
442.7 |
| Sep 07 2018 |
9023 |
442.7 |
| Sep 07 2018 |
12599 |
442.7 |
| Aug 31 2018 |
9055 |
442.7 |
| Aug 31 2018 |
12663 |
442.7 |
| Aug 24 2018 |
9081 |
442.7 |
| Aug 24 2018 |
12693 |
442.7 |
| Aug 17 2018 |
9073 |
442.7 |
| Aug 17 2018 |
12839 |
442.7 |
| Aug 10 2018 |
9107 |
442.7 |
| Aug 10 2018 |
12924 |
442.7 |
| Aug 03 2018 |
9248 |
442.7 |
| Aug 03 2018 |
13038 |
442.7 |
| Jul 27 2018 |
9328 |
442.7 |
| Jul 27 2018 |
13089 |
442.7 |
| Jul 20 2018 |
9291 |
442.7 |
| Jul 20 2018 |
13267 |
442.7 |
| Jul 13 2018 |
9487 |
442.7 |
| Jul 13 2018 |
13149 |
442.7 |
| Jul 06 2018 |
9307 |
442.7 |
| Jul 06 2018 |
12939 |
442.7 |
| Jun 29 2018 |
9335 |
442.7 |
| Jun 29 2018 |
12951 |
442.7 |
| Jun 22 2018 |
9539 |
442.7 |
| Jun 22 2018 |
13211 |
442.7 |
| Jun 15 2018 |
9600 |
442.7 |
| Jun 15 2018 |
13199 |
442.7 |
| Jun 08 2018 |
9651 |
442.7 |
| Jun 08 2018 |
13341 |
442.7 |
| Jun 01 2018 |
10007 |
442.7 |
| Jun 01 2018 |
13661 |
442.7 |
| May 25 2018 |
5244 |
393.85 |
| May 25 2018 |
7583 |
393.85 |
| May 18 2018 |
5319 |
393.85 |
| May 18 2018 |
7584 |
393.85 |
| May 11 2018 |
5331 |
393.85 |
| May 11 2018 |
7644 |
393.85 |
| May 04 2018 |
5454 |
393.85 |
| May 04 2018 |
7784 |
393.85 |
| Mar 16 2018 |
10183 |
439.82 |
| Mar 16 2018 |
14133 |
439.82 |
| Mar 09 2018 |
10081 |
439.82 |
| Mar 09 2018 |
14081 |
439.82 |
| Mar 02 2018 |
10169 |
439.82 |
| Mar 02 2018 |
7619 |
412.45 |
| Mar 02 2018 |
12417 |
426.14 |
| Feb 23 2018 |
7690 |
412.45 |
| Feb 23 2018 |
10268 |
439.82 |
| Feb 23 2018 |
12511 |
426.14 |
| Feb 16 2018 |
10251 |
439.82 |
| Feb 16 2018 |
7718 |
412.45 |
| Feb 16 2018 |
12523 |
426.14 |
| Feb 09 2018 |
10291 |
439.82 |
| Feb 09 2018 |
7653 |
412.45 |
| Feb 09 2018 |
12442 |
426.14 |
| Feb 02 2018 |
10252 |
439.82 |
| Feb 02 2018 |
7633 |
412.45 |
| Feb 02 2018 |
12413 |
426.14 |
| Jan 26 2018 |
10274 |
439.82 |
| Jan 26 2018 |
7664 |
412.45 |
| Jan 26 2018 |
12446 |
426.14 |
| Jan 19 2018 |
10273 |
439.82 |
| Jan 19 2018 |
7669 |
412.45 |
| Jan 19 2018 |
12451 |
426.14 |
| Jan 12 2018 |
10269 |
439.82 |
| Jan 12 2018 |
7682 |
412.45 |
| Jan 12 2018 |
12460 |
426.14 |
| Jan 05 2018 |
7682 |
412.45 |
| Jan 05 2018 |
10300 |
439.82 |
| Jan 05 2018 |
12479 |
426.14 |
| Dec 29 2017 |
10300 |
439.82 |
| Dec 29 2017 |
7682 |
412.45 |
| Dec 29 2017 |
12479 |
426.14 |
| Dec 22 2017 |
10301 |
439.82 |
| Dec 22 2017 |
7682 |
412.45 |
| Dec 22 2017 |
12479 |
426.14 |
| Dec 15 2017 |
7682 |
412.45 |
| Dec 15 2017 |
10289 |
439.82 |
| Dec 15 2017 |
12475 |
426.14 |
| Dec 08 2017 |
7682 |
412.45 |
| Dec 08 2017 |
10289 |
439.82 |
| Dec 08 2017 |
12475 |
426.14 |
| Dec 01 2017 |
10289 |
439.82 |
| Dec 01 2017 |
7682 |
412.45 |
| Dec 01 2017 |
12475 |
426.14 |
| Nov 24 2017 |
7682 |
412.45 |
| Nov 24 2017 |
10289 |
439.82 |
| Nov 24 2017 |
12475 |
426.14 |
| Nov 17 2017 |
7682 |
412.45 |
| Nov 17 2017 |
10289 |
439.82 |
| Nov 17 2017 |
12476 |
426.14 |
| Nov 10 2017 |
10289 |
439.82 |
| Nov 10 2017 |
7684 |
412.45 |
| Nov 10 2017 |
12480 |
426.14 |
| Nov 03 2017 |
10290 |
439.82 |
| Nov 03 2017 |
7684 |
412.45 |
| Nov 03 2017 |
12481 |
426.14 |
| Oct 27 2017 |
7740 |
412.45 |
| Oct 27 2017 |
10290 |
439.82 |
| Oct 27 2017 |
12525 |
426.14 |
| Oct 20 2017 |
10306 |
439.82 |
| Oct 20 2017 |
7684 |
412.45 |
| Oct 20 2017 |
12486 |
426.14 |
| Oct 13 2017 |
10306 |
439.82 |
| Oct 13 2017 |
7715 |
412.45 |
| Oct 13 2017 |
12506 |
426.14 |
| Oct 06 2017 |
10300 |
439.82 |
| Oct 06 2017 |
7712 |
412.45 |
| Oct 06 2017 |
12501 |
426.14 |
| Sep 29 2017 |
7711 |
412.45 |
| Sep 29 2017 |
10311 |
439.82 |
| Sep 29 2017 |
12418 |
426.14 |
| Sep 22 2017 |
10307 |
439.82 |
| Sep 22 2017 |
7827 |
412.45 |
| Sep 22 2017 |
12546 |
426.14 |
| Sep 15 2017 |
10373 |
439.82 |
| Sep 15 2017 |
7857 |
412.45 |
| Sep 15 2017 |
12617 |
426.14 |
| Sep 08 2017 |
7803 |
412.45 |
| Sep 08 2017 |
10397 |
439.82 |
| Sep 08 2017 |
12712 |
426.14 |
| Sep 01 2017 |
10556 |
439.82 |
| Sep 01 2017 |
7801 |
412.45 |
| Sep 01 2017 |
12741 |
426.14 |
| Aug 25 2017 |
10573 |
439.82 |
| Aug 25 2017 |
8160 |
412.45 |
| Aug 25 2017 |
13096 |
426.14 |
| Aug 18 2017 |
10624 |
439.82 |
| Aug 18 2017 |
8188 |
412.45 |
| Aug 18 2017 |
13199 |
426.14 |
| Aug 11 2017 |
10610 |
439.82 |
| Aug 11 2017 |
8248 |
412.45 |
| Aug 11 2017 |
13252 |
426.14 |
| Aug 04 2017 |
10758 |
439.82 |
| Aug 04 2017 |
8320 |
412.45 |
| Aug 04 2017 |
13452 |
426.14 |
| Jul 28 2017 |
10806 |
439.82 |
| Jul 28 2017 |
8399 |
412.45 |
| Jul 28 2017 |
13563 |
426.14 |
| Jul 21 2017 |
8505 |
412.45 |
| Jul 21 2017 |
10909 |
439.82 |
| Jul 21 2017 |
13686 |
426.14 |
| Jul 14 2017 |
10983 |
439.82 |
| Jul 14 2017 |
8558 |
412.45 |
| Jul 14 2017 |
13748 |
426.14 |
| Jul 07 2017 |
11029 |
439.82 |
| Jul 07 2017 |
8608 |
412.45 |
| Jul 07 2017 |
13790 |
426.14 |
| Jun 30 2017 |
8623 |
412.45 |
| Jun 30 2017 |
11103 |
439.82 |
| Jun 30 2017 |
13837 |
426.14 |
| Jun 23 2017 |
8767 |
412.45 |
| Jun 23 2017 |
12150 |
439.82 |
| Jun 23 2017 |
13951 |
426.14 |
| Jun 16 2017 |
12212 |
439.82 |
| Jun 16 2017 |
8786 |
412.45 |
| Jun 16 2017 |
13902 |
426.14 |
| Jun 09 2017 |
8700 |
412.45 |
| Jun 09 2017 |
12304 |
439.82 |
| Jun 09 2017 |
13804 |
426.14 |
| Jun 02 2017 |
8972 |
412.45 |
| Jun 02 2017 |
12307 |
439.82 |
| Jun 02 2017 |
14031 |
426.14 |
| May 26 2017 |
12436 |
439.82 |
| May 26 2017 |
9002 |
412.45 |
| May 26 2017 |
14116 |
426.14 |
| May 19 2017 |
12468 |
439.82 |
| May 19 2017 |
9210 |
412.45 |
| May 19 2017 |
14293 |
426.14 |
| May 12 2017 |
9251 |
412.45 |
| May 12 2017 |
12623 |
439.82 |
| May 12 2017 |
14400 |
426.14 |
| May 05 2017 |
12628 |
439.82 |
| May 05 2017 |
9268 |
412.45 |
| May 05 2017 |
14376 |
426.14 |
| Apr 28 2017 |
12412 |
439.82 |
| Apr 28 2017 |
9222 |
412.45 |
| Apr 28 2017 |
14202 |
426.14 |
| Apr 21 2017 |
12617 |
439.82 |
| Apr 21 2017 |
9369 |
412.45 |
| Apr 21 2017 |
14366 |
426.14 |
| Apr 14 2017 |
9464 |
412.45 |
| Apr 14 2017 |
12682 |
439.82 |
| Apr 14 2017 |
14361 |
426.14 |
| Apr 07 2017 |
12777 |
439.82 |
| Apr 07 2017 |
9365 |
412.45 |
| Apr 07 2017 |
14112 |
426.14 |
| Mar 31 2017 |
13092 |
439.82 |
| Mar 31 2017 |
9405 |
412.45 |
| Mar 31 2017 |
14345 |
426.14 |
| Mar 24 2017 |
9256 |
412.45 |
| Mar 24 2017 |
12940 |
439.82 |
| Mar 24 2017 |
14138 |
426.14 |
| Mar 17 2017 |
9364 |
412.45 |
| Mar 17 2017 |
12397 |
412.45 |
| Mar 10 2017 |
9442 |
412.45 |
| Mar 10 2017 |
12495 |
412.45 |
