| Apr 26 2024 |
2285 |
362.57 |
| Apr 24 2024 |
2278 |
362.57 |
| Apr 17 2024 |
2361 |
362.57 |
| Apr 10 2024 |
2344 |
362.57 |
| Apr 03 2024 |
2340 |
362.57 |
| Mar 27 2024 |
2322 |
362.57 |
| Mar 21 2024 |
2323 |
362.57 |
| Mar 14 2024 |
2435 |
367.23 |
| Mar 07 2024 |
2443 |
367.23 |
| Feb 29 2024 |
2448 |
367.23 |
| Feb 22 2024 |
2451 |
367.23 |
| Feb 15 2024 |
2480 |
367.23 |
| Feb 08 2024 |
2477 |
366.8 |
| Feb 01 2024 |
2482 |
366.8 |
| Jan 25 2024 |
2493 |
366.8 |
| Jan 18 2024 |
2497 |
366.8 |
| Jan 11 2024 |
2501 |
366.8 |
| Jan 04 2024 |
2501 |
366.8 |
| Dec 28 2023 |
2492 |
366.8 |
| Dec 21 2023 |
2492 |
366.8 |
| Dec 14 2023 |
2492 |
366.8 |
| Dec 07 2023 |
2478 |
366.8 |
| Nov 30 2023 |
2261 |
366.8 |
| Nov 23 2023 |
2218 |
366.8 |
| Nov 16 2023 |
1976 |
366.8 |
| Nov 09 2023 |
1980 |
372.18 |
| Nov 02 2023 |
1973 |
372.18 |
| Oct 26 2023 |
1917 |
372.18 |
| Oct 19 2023 |
1926 |
372.18 |
| Oct 12 2023 |
1938 |
372.18 |
| Oct 05 2023 |
1929 |
372.18 |
| Sep 28 2023 |
1890 |
372.18 |
| Sep 21 2023 |
1884 |
372.18 |
| Sep 14 2023 |
1917 |
372.18 |
| Sep 07 2023 |
1902 |
372.18 |
| Aug 31 2023 |
1903 |
372.18 |
| Aug 24 2023 |
1912 |
372.18 |
| Aug 17 2023 |
1937 |
372.18 |
| Aug 10 2023 |
1939 |
372.18 |
| Aug 03 2023 |
1942 |
372.18 |
| Jul 27 2023 |
1950 |
372.18 |
| Jul 20 2023 |
1886 |
372.18 |
| Jul 13 2023 |
1897 |
372.18 |
| Jul 06 2023 |
1789 |
372.18 |
| Jun 29 2023 |
1694 |
372.18 |
| Jun 22 2023 |
1717 |
372.18 |
| Jun 15 2023 |
1573 |
372.18 |
| Jun 08 2023 |
1568 |
372.18 |
| Jun 01 2023 |
1537 |
372.18 |
| May 25 2023 |
1442 |
372.18 |
| May 18 2023 |
1433 |
372.18 |
| May 11 2023 |
1504 |
372.18 |
| May 04 2023 |
1502 |
372.18 |
| Apr 27 2023 |
1591 |
372.18 |
| Apr 20 2023 |
1454 |
372.18 |
| Apr 13 2023 |
1446 |
372.18 |
| Apr 06 2023 |
1464 |
372.18 |
| Mar 30 2023 |
1420 |
372.18 |
| Mar 23 2023 |
1468 |
372.18 |
| Mar 16 2023 |
1943 |
416.34 |
| Mar 09 2023 |
1987 |
416.34 |
| Mar 02 2023 |
2026 |
416.34 |
| Feb 23 2023 |
2113 |
416.34 |
| Feb 16 2023 |
2141 |
416.34 |
| Feb 09 2023 |
2141 |
416.34 |
| Feb 02 2023 |
2146 |
416.34 |
| Jan 26 2023 |
2157 |
416.34 |
| Jan 19 2023 |
2177 |
416.34 |
| Jan 12 2023 |
2191 |
416.34 |
| Jan 05 2023 |
2191 |
416.34 |
| Dec 29 2022 |
2191 |
416.34 |
| Dec 22 2022 |
2191 |
416.34 |
| Dec 15 2022 |
2193 |
416.34 |
| Dec 08 2022 |
2206 |
416.34 |
| Dec 01 2022 |
2227 |
416.34 |
| Nov 24 2022 |
2227 |
416.34 |
| Nov 17 2022 |
2247 |
416.34 |
| Nov 10 2022 |
2272 |
416.34 |
| Nov 03 2022 |
2249 |
416.34 |
| Oct 27 2022 |
2265 |
416.34 |
| Oct 20 2022 |
2284 |
416.34 |
| Oct 13 2022 |
2299 |
416.34 |
| Oct 06 2022 |
2279 |
416.34 |
| Sep 29 2022 |
2293 |
416.34 |
| Sep 22 2022 |
2291 |
416.34 |
| Sep 15 2022 |
2310 |
416.34 |
| Sep 08 2022 |
2258 |
416.34 |
| Sep 01 2022 |
2283 |
416.34 |
| Aug 25 2022 |
2295 |
416.34 |
| Aug 18 2022 |
2297 |
416.34 |
| Aug 11 2022 |
2297 |
416.34 |
| Aug 04 2022 |
2297 |
416.34 |
| Jul 28 2022 |
2308 |
416.34 |
| Jul 21 2022 |
2309 |
416.34 |
| Jul 14 2022 |
2312 |
416.34 |
| Jul 07 2022 |
2303 |
416.34 |
| Jun 30 2022 |
2303 |
416.34 |
| Jun 23 2022 |
2277 |
416.34 |
| Jun 16 2022 |
2284 |
416.34 |
| Jun 09 2022 |
1817 |
416.34 |
| Jun 02 2022 |
1675 |
416.34 |
| May 26 2022 |
1669 |
416.34 |
| May 19 2022 |
1665 |
416.34 |
| May 12 2022 |
1665 |
416.34 |
| May 05 2022 |
1616 |
416.34 |
| Apr 28 2022 |
1616 |
416.34 |
| Apr 21 2022 |
1587 |
416.34 |
| Apr 14 2022 |
1531 |
416.34 |
| Apr 07 2022 |
1531 |
416.34 |
| Mar 31 2022 |
1531 |
416.34 |
| Mar 24 2022 |
4840 |
450.53 |
| Mar 17 2022 |
4842 |
450.53 |
| Mar 10 2022 |
4936 |
450.53 |
| Mar 03 2022 |
4956 |
450.53 |
| Feb 24 2022 |
5004 |
450.53 |
| Feb 17 2022 |
4855 |
450.53 |
| Feb 10 2022 |
4855 |
450.53 |
| Feb 03 2022 |
4895 |
450.53 |
| Jan 27 2022 |
4907 |
450.53 |
| Jan 20 2022 |
4911 |
450.53 |
| Jan 13 2022 |
4911 |
450.53 |
| Jan 06 2022 |
4924 |
450.53 |
| Dec 30 2021 |
4926 |
450.53 |
| Dec 23 2021 |
4926 |
450.53 |
| Dec 16 2021 |
4926 |
450.53 |
| Dec 09 2021 |
4945 |
450.53 |
| Dec 02 2021 |
4968 |
450.53 |
| Nov 25 2021 |
4968 |
450.53 |
| Nov 18 2021 |
4977 |
450.53 |
| Nov 11 2021 |
5002 |
450.53 |
| Nov 04 2021 |
5018 |
450.53 |
| Oct 28 2021 |
8014 |
450.53 |
| Oct 21 2021 |
8019 |
450.53 |
| Oct 14 2021 |
8527 |
450.53 |
| Oct 07 2021 |
8679 |
450.53 |
| Sep 30 2021 |
8710 |
450.53 |
| Sep 23 2021 |
2478 |
477.87 |
| Sep 16 2021 |
2930 |
477.87 |
| Sep 09 2021 |
3180 |
477.87 |
| Sep 02 2021 |
3291 |
477.87 |
| Aug 26 2021 |
3570 |
492.46 |
| Aug 19 2021 |
3743 |
492.46 |
| Aug 12 2021 |
3832 |
492.46 |
| Aug 05 2021 |
3845 |
492.46 |
| Jul 29 2021 |
3953 |
492.46 |
| Jul 22 2021 |
4035 |
492.46 |
| Jul 15 2021 |
4113 |
492.46 |
| Jul 08 2021 |
4163 |
492.46 |
| Jul 01 2021 |
13055 |
534.39 |
| Jun 24 2021 |
12985 |
534.39 |
| Jun 01 2021 |
13144 |
534.39 |
| May 01 2021 |
13552 |
534.39 |
| Apr 01 2021 |
13978 |
534.39 |
| Mar 01 2021 |
5400 |
510.58 |
| Feb 01 2021 |
5330 |
510.58 |
| Jan 01 2021 |
5276 |
510.58 |
| Dec 01 2020 |
4646 |
510.58 |
| Nov 01 2020 |
5313 |
510.58 |
| Oct 01 2020 |
5309 |
510.58 |
| Sep 01 2020 |
5564 |
515.99 |
| Aug 01 2020 |
5436 |
515.99 |
| Jul 01 2020 |
6052 |
515.99 |
| Apr 01 2020 |
7912 |
538.83 |
| Mar 01 2020 |
8028 |
538.83 |
| Feb 01 2020 |
7980 |
535.57 |
| Jan 01 2020 |
7988 |
535.57 |
| Dec 01 2019 |
7973 |
535.57 |
| Nov 01 2019 |
7881 |
535.57 |
| Oct 01 2019 |
7184 |
511.05 |
| Sep 01 2019 |
6281 |
546.11 |
| Aug 01 2019 |
5977 |
546.11 |
| Jul 01 2019 |
5711 |
546.11 |
| Jun 01 2019 |
5345 |
546.11 |
| May 01 2019 |
4991 |
526.08 |
| Apr 01 2019 |
4414 |
526.08 |
| Mar 01 2019 |
4241 |
547.3 |
| Feb 01 2019 |
4258 |
534.69 |
| Jan 01 2019 |
4106 |
534.69 |
| Dec 01 2018 |
4144 |
534.69 |
| Nov 01 2018 |
4062 |
534.69 |
| Oct 01 2018 |
3845 |
534.69 |
| Sep 01 2018 |
3500 |
542.05 |
| Aug 01 2018 |
3343 |
542.05 |
| Jul 01 2018 |
2984 |
542.05 |
| Jun 01 2018 |
2210 |
542.05 |
| May 01 2018 |
1920 |
542.05 |
| Apr 01 2018 |
1510 |
542.05 |
| Mar 01 2018 |
1403 |
542.05 |
| Feb 01 2018 |
1231 |
542.05 |
| Dec 01 2017 |
1205 |
542.05 |
| Nov 01 2017 |
1187 |
542.05 |
| Oct 01 2017 |
1189 |
554.73 |
| Sep 01 2017 |
1164 |
554.73 |
| Aug 01 2017 |
1162 |
554.73 |
| Jul 01 2017 |
1153 |
554.73 |
| Jun 01 2017 |
1113 |
554.73 |
| May 01 2017 |
1056 |
562.95 |
| Apr 01 2017 |
960 |
562.95 |
| Mar 01 2017 |
3466 |
559.92 |
