| Feb 08 2024 |
9865 |
517.5 |
| Feb 01 2024 |
9911 |
517.5 |
| Jan 25 2024 |
9951 |
517.5 |
| Jan 18 2024 |
5772 |
472.5 |
| Jan 11 2024 |
5799 |
472.5 |
| Jan 04 2024 |
5799 |
472.5 |
| Dec 28 2023 |
5750 |
472.5 |
| Dec 21 2023 |
5750 |
472.5 |
| Dec 14 2023 |
5750 |
472.5 |
| Dec 07 2023 |
5716 |
472.5 |
| Nov 30 2023 |
4970 |
472.5 |
| Nov 23 2023 |
4901 |
472.5 |
| Nov 16 2023 |
3926 |
472.5 |
| Nov 09 2023 |
3721 |
472.5 |
| Nov 02 2023 |
3684 |
472.5 |
| Oct 26 2023 |
3509 |
472.5 |
| Oct 19 2023 |
3527 |
472.5 |
| Oct 12 2023 |
3541 |
472.5 |
| Oct 05 2023 |
3521 |
472.5 |
| Sep 28 2023 |
3452 |
472.5 |
| Sep 21 2023 |
3434 |
472.5 |
| Sep 14 2023 |
3471 |
472.5 |
| Sep 07 2023 |
3460 |
472.5 |
| Aug 31 2023 |
3461 |
472.5 |
| Aug 24 2023 |
3487 |
472.5 |
| Aug 17 2023 |
3515 |
472.5 |
| Aug 10 2023 |
3523 |
472.5 |
| Aug 03 2023 |
3527 |
472.5 |
| Jul 27 2023 |
3550 |
472.5 |
| Jul 20 2023 |
3402 |
472.5 |
| Jul 13 2023 |
3430 |
472.5 |
| Jul 06 2023 |
3027 |
472.5 |
| Jun 29 2023 |
2901 |
472.5 |
| Jun 22 2023 |
2942 |
472.5 |
| Jun 15 2023 |
2434 |
472.5 |
| Jun 08 2023 |
2405 |
472.5 |
| Jun 01 2023 |
2359 |
472.5 |
| May 25 2023 |
2193 |
472.5 |
| May 18 2023 |
2182 |
472.5 |
| May 11 2023 |
2287 |
472.5 |
| May 04 2023 |
2283 |
472.5 |
| Apr 27 2023 |
2471 |
472.5 |
| Apr 20 2023 |
2321 |
472.5 |
| Apr 13 2023 |
2304 |
468.64 |
| Apr 06 2023 |
2335 |
468.64 |
| Mar 30 2023 |
2255 |
468.64 |
| Mar 23 2023 |
2373 |
468.64 |
| Mar 16 2023 |
2454 |
468.64 |
| Mar 09 2023 |
2516 |
468.64 |
| Mar 02 2023 |
2565 |
468.64 |
| Feb 23 2023 |
2680 |
468.64 |
| Feb 16 2023 |
2736 |
468.64 |
| Feb 09 2023 |
2736 |
468.64 |
| Feb 02 2023 |
2749 |
468.64 |
| Jan 26 2023 |
2768 |
468.64 |
| Jan 19 2023 |
2789 |
468.64 |
| Jan 12 2023 |
2806 |
468.64 |
| Jan 05 2023 |
2806 |
468.64 |
| Dec 29 2022 |
2806 |
468.64 |
| Dec 22 2022 |
2806 |
468.64 |
| Dec 15 2022 |
2809 |
468.64 |
| Dec 08 2022 |
2828 |
468.64 |
| Dec 01 2022 |
2855 |
468.64 |
| Nov 24 2022 |
2855 |
468.64 |
| Nov 17 2022 |
2884 |
468.64 |
| Nov 10 2022 |
2920 |
468.64 |
| Nov 03 2022 |
2893 |
468.64 |
| Oct 27 2022 |
2912 |
468.64 |
| Oct 20 2022 |
2933 |
468.64 |
| Oct 13 2022 |
2951 |
468.64 |
| Oct 06 2022 |
2920 |
468.64 |
| Sep 29 2022 |
2954 |
468.64 |
| Sep 22 2022 |
2959 |
468.64 |
| Sep 15 2022 |
2999 |
468.64 |
| Sep 08 2022 |
2941 |
468.64 |
| Sep 01 2022 |
2965 |
468.64 |
| Aug 25 2022 |
2977 |
468.64 |
| Aug 18 2022 |
2979 |
468.64 |
| Aug 11 2022 |
2982 |
468.64 |
| Aug 04 2022 |
2982 |
468.64 |
| Jul 28 2022 |
2997 |
468.64 |
| Jul 21 2022 |
3003 |
468.64 |
| Jul 14 2022 |
3005 |
468.64 |
| Jul 07 2022 |
2994 |
468.64 |
| Jun 30 2022 |
2994 |
468.64 |
| Jun 23 2022 |
2965 |
468.64 |
| Jun 16 2022 |
2978 |
468.64 |
| Jun 09 2022 |
2413 |
468.64 |
| Jun 02 2022 |
2259 |
468.64 |
| May 26 2022 |
2254 |
468.64 |
| May 19 2022 |
2253 |
468.64 |
| May 12 2022 |
2253 |
468.64 |
| May 05 2022 |
2202 |
468.64 |
| Apr 28 2022 |
2202 |
468.64 |
| Apr 21 2022 |
2160 |
468.64 |
| Apr 14 2022 |
2094 |
468.64 |
| Apr 07 2022 |
2094 |
468.64 |
| Mar 31 2022 |
2094 |
468.64 |
| Mar 24 2022 |
4947 |
457.07 |
| Mar 17 2022 |
4950 |
457.07 |
| Mar 10 2022 |
5047 |
457.07 |
| Mar 03 2022 |
5067 |
457.07 |
| Feb 24 2022 |
5118 |
457.07 |
| Feb 17 2022 |
4967 |
457.07 |
| Feb 10 2022 |
4967 |
457.07 |
| Feb 03 2022 |
5011 |
457.07 |
| Jan 27 2022 |
5024 |
457.07 |
| Jan 20 2022 |
5028 |
457.07 |
| Jan 13 2022 |
5028 |
457.07 |
| Jan 06 2022 |
5042 |
457.07 |
| Dec 30 2021 |
5044 |
457.07 |
| Dec 23 2021 |
5044 |
457.07 |
| Dec 16 2021 |
5044 |
457.07 |
| Dec 09 2021 |
5064 |
457.07 |
| Dec 02 2021 |
5089 |
457.07 |
| Nov 25 2021 |
5089 |
457.07 |
| Nov 18 2021 |
5100 |
457.07 |
| Nov 11 2021 |
5127 |
457.07 |
| Nov 04 2021 |
5143 |
457.07 |
| Oct 28 2021 |
8217 |
457.07 |
| Oct 21 2021 |
8221 |
457.07 |
| Oct 14 2021 |
8762 |
457.07 |
| Oct 07 2021 |
8915 |
457.07 |
| Sep 30 2021 |
8954 |
457.07 |
| Sep 23 2021 |
9044 |
457.07 |
| Sep 16 2021 |
8793 |
457.07 |
| Sep 09 2021 |
8770 |
457.07 |
| Sep 02 2021 |
8916 |
457.07 |
| Aug 26 2021 |
8823 |
457.07 |
| Aug 19 2021 |
8989 |
457.07 |
| Aug 12 2021 |
9084 |
457.07 |
| Aug 05 2021 |
9172 |
457.07 |
| Jul 29 2021 |
9248 |
457.07 |
| Jul 22 2021 |
9529 |
457.07 |
| Jul 15 2021 |
9652 |
457.07 |
| Jul 08 2021 |
9808 |
457.07 |
| Feb 01 2020 |
9463 |
635.38 |
| Jan 01 2020 |
9467 |
635.38 |
| Dec 01 2019 |
9450 |
635.38 |
| Nov 01 2019 |
9357 |
635.38 |
| Oct 01 2019 |
8987 |
635.38 |
| Sep 01 2019 |
6626 |
635.38 |
| Aug 01 2019 |
6225 |
635.38 |
| Jul 01 2019 |
5954 |
635.38 |
| Jun 01 2019 |
5559 |
635.38 |
| May 01 2019 |
5199 |
637.04 |
| Apr 01 2019 |
4572 |
606.3 |
| Mar 01 2019 |
4347 |
606.3 |
| Feb 01 2019 |
4366 |
597.46 |
| Jan 01 2019 |
4210 |
597.46 |
| Dec 01 2018 |
4244 |
597.46 |
| Nov 01 2018 |
4160 |
597.46 |
| Oct 01 2018 |
3941 |
597.46 |
| Sep 01 2018 |
3585 |
597.46 |
| Aug 01 2018 |
3429 |
597.46 |
| Jul 01 2018 |
3068 |
597.46 |
| Jun 01 2018 |
2276 |
597.46 |
| May 01 2018 |
1975 |
597.46 |
| Apr 01 2018 |
1547 |
597.46 |
| Mar 01 2018 |
1442 |
597.46 |
| Feb 01 2018 |
1279 |
628.82 |
| Dec 01 2017 |
1253 |
628.82 |
| Nov 01 2017 |
1234 |
628.82 |
| Oct 01 2017 |
1224 |
628.82 |
| Sep 01 2017 |
1199 |
628.82 |
| Aug 01 2017 |
1197 |
628.82 |
| Jul 01 2017 |
1188 |
628.82 |
| Jun 01 2017 |
1148 |
628.82 |
| May 01 2017 |
1076 |
625.1 |
| Apr 01 2017 |
3975 |
637.8 |
| Mar 01 2017 |
3539 |
599.5 |
