| May 07 2024 |
5686 |
486.92 |
| May 07 2024 |
860 |
300 |
| May 07 2024 |
8901 |
486.92 |
| May 01 2024 |
871 |
300 |
| Apr 24 2024 |
1606 |
311.25 |
| Apr 17 2024 |
1905 |
322.5 |
| Apr 10 2024 |
1906 |
322.5 |
| Apr 03 2024 |
1911 |
322.5 |
| Mar 27 2024 |
1850 |
322.5 |
| Mar 21 2024 |
1851 |
322.5 |
| Mar 14 2024 |
1832 |
322.5 |
| Mar 07 2024 |
1834 |
322.5 |
| Feb 29 2024 |
1832 |
322.5 |
| Feb 22 2024 |
1834 |
322.5 |
| Feb 15 2024 |
1842 |
322.5 |
| Feb 08 2024 |
1839 |
322.5 |
| Feb 01 2024 |
1848 |
322.5 |
| Jan 25 2024 |
1861 |
322.5 |
| Jan 18 2024 |
1859 |
322.5 |
| Jan 11 2024 |
1851 |
322.5 |
| Jan 04 2024 |
1850 |
322.5 |
| Dec 28 2023 |
1873 |
322.5 |
| Dec 21 2023 |
1873 |
322.5 |
| Dec 14 2023 |
1873 |
322.5 |
| Dec 07 2023 |
1869 |
322.5 |
| Nov 30 2023 |
3593 |
370.67 |
| Nov 23 2023 |
3602 |
370.67 |
| Nov 16 2023 |
3632 |
370.67 |
| Nov 09 2023 |
3604 |
370.67 |
| Nov 02 2023 |
3568 |
370.67 |
| Oct 26 2023 |
3579 |
370.67 |
| Oct 19 2023 |
3552 |
370.67 |
| Oct 12 2023 |
3562 |
370.67 |
| Oct 05 2023 |
3566 |
370.67 |
| Sep 28 2023 |
3597 |
370.67 |
| Sep 21 2023 |
3598 |
370.67 |
| Sep 14 2023 |
3615 |
370.67 |
| Sep 07 2023 |
3611 |
370.67 |
| Aug 31 2023 |
3614 |
370.67 |
| Aug 24 2023 |
3656 |
370.67 |
| Aug 17 2023 |
3689 |
370.67 |
| Aug 10 2023 |
3692 |
370.67 |
| Aug 03 2023 |
3689 |
370.67 |
| Jul 27 2023 |
3685 |
370.67 |
| Jul 20 2023 |
3689 |
370.67 |
| Jul 13 2023 |
3721 |
370.67 |
| Jul 06 2023 |
3735 |
370.67 |
| Jun 29 2023 |
3753 |
370.67 |
| Jun 22 2023 |
3865 |
370.67 |
| Jun 15 2023 |
3828 |
370.67 |
| Jun 08 2023 |
3880 |
370.67 |
| Jun 01 2023 |
3870 |
370.67 |
| May 25 2023 |
3733 |
370.67 |
| May 18 2023 |
3726 |
370.67 |
| May 11 2023 |
3873 |
370.67 |
| May 04 2023 |
3786 |
370.67 |
| Apr 27 2023 |
3754 |
370.67 |
| Apr 20 2023 |
3596 |
370.67 |
| Apr 13 2023 |
3558 |
370.67 |
| Apr 06 2023 |
973 |
324.25 |
| Mar 30 2023 |
941 |
324.25 |
| Mar 23 2023 |
971 |
324.25 |
| Mar 16 2023 |
970 |
324.25 |
| Mar 09 2023 |
982 |
324.25 |
| Mar 02 2023 |
989 |
324.25 |
| Feb 23 2023 |
1006 |
324.25 |
| Feb 16 2023 |
1019 |
324.25 |
| Feb 09 2023 |
1019 |
324.25 |
| Feb 02 2023 |
1018 |
324.25 |
| Jan 26 2023 |
1021 |
324.25 |
| Jan 19 2023 |
1027 |
324.25 |
| Jan 12 2023 |
1033 |
324.25 |
| Jan 05 2023 |
1033 |
324.25 |
| Dec 29 2022 |
1033 |
324.25 |
| Dec 22 2022 |
1033 |
324.25 |
| Dec 15 2022 |
1035 |
324.25 |
| Dec 08 2022 |
1040 |
324.25 |
| Dec 01 2022 |
1049 |
324.25 |
| Nov 24 2022 |
1049 |
324.25 |
| Nov 17 2022 |
1059 |
324.25 |
| Nov 10 2022 |
1064 |
324.25 |
| Nov 03 2022 |
1057 |
324.25 |
| Oct 27 2022 |
1062 |
324.25 |
| Oct 20 2022 |
1068 |
324.25 |
| Oct 13 2022 |
1075 |
324.25 |
| Oct 06 2022 |
1069 |
324.25 |
| Sep 29 2022 |
1055 |
324.25 |
| Sep 22 2022 |
1047 |
324.25 |
| Sep 15 2022 |
1057 |
324.25 |
| Sep 08 2022 |
1017 |
324.25 |
| Sep 01 2022 |
1030 |
324.25 |
| Aug 25 2022 |
1037 |
324.25 |
| Aug 18 2022 |
1038 |
324.25 |
| Aug 11 2022 |
1038 |
324.25 |
| Aug 04 2022 |
1038 |
324.25 |
| Jul 28 2022 |
1044 |
324.25 |
| Jul 21 2022 |
1041 |
324.25 |
| Jul 14 2022 |
1043 |
324.25 |
| Jul 07 2022 |
1036 |
324.25 |
| Jun 30 2022 |
1036 |
324.25 |
| Jun 23 2022 |
1019 |
324.25 |
| Jun 16 2022 |
1018 |
324.25 |
| Jun 09 2022 |
740 |
324.25 |
| Jun 02 2022 |
276 |
231.41 |
| May 26 2022 |
276 |
231.41 |
| May 19 2022 |
275 |
231.41 |
| May 12 2022 |
275 |
231.41 |
| May 05 2022 |
237 |
231.41 |
| Apr 28 2022 |
237 |
231.41 |
| Apr 21 2022 |
234 |
231.41 |
| Apr 14 2022 |
233 |
231.41 |
| Apr 07 2022 |
233 |
231.41 |
| Mar 31 2022 |
233 |
231.41 |
| Mar 24 2022 |
222 |
231.41 |
| Mar 17 2022 |
222 |
231.41 |
| Mar 10 2022 |
221 |
231.41 |
| Mar 03 2022 |
221 |
231.41 |
| Feb 24 2022 |
222 |
231.41 |
| Feb 17 2022 |
222 |
231.41 |
| Feb 10 2022 |
222 |
231.41 |
| Feb 03 2022 |
223 |
231.41 |
| Jan 27 2022 |
223 |
231.41 |
| Jan 20 2022 |
223 |
231.41 |
| Jan 13 2022 |
223 |
231.41 |
| Jan 06 2022 |
223 |
231.41 |
| Dec 30 2021 |
223 |
231.41 |
| Dec 23 2021 |
223 |
231.41 |
| Dec 16 2021 |
223 |
231.41 |
| Dec 09 2021 |
223 |
231.41 |
| Dec 02 2021 |
223 |
231.41 |
| Nov 25 2021 |
223 |
231.41 |
| Nov 18 2021 |
223 |
231.41 |
| Nov 11 2021 |
223 |
231.41 |
| Nov 04 2021 |
224 |
231.41 |
| Oct 28 2021 |
293 |
231.41 |
| Oct 21 2021 |
293 |
231.41 |
| Oct 14 2021 |
292 |
231.41 |
| Oct 07 2021 |
305 |
231.41 |
| Sep 30 2021 |
308 |
231.41 |
| Sep 23 2021 |
313 |
231.41 |
| Sep 16 2021 |
303 |
231.41 |
| Sep 09 2021 |
300 |
231.41 |
| Sep 02 2021 |
299 |
231.41 |
| Aug 26 2021 |
300 |
231.41 |
| Aug 19 2021 |
317 |
231.41 |
| Aug 12 2021 |
318 |
231.41 |
| Aug 05 2021 |
319 |
231.41 |
| Jul 29 2021 |
319 |
231.41 |
| Jul 22 2021 |
355 |
231.41 |
| Jul 15 2021 |
345 |
231.41 |
| Jul 08 2021 |
363 |
231.41 |
| Jul 01 2021 |
334 |
231.41 |
| Jun 24 2021 |
336 |
231.41 |
| Jun 01 2021 |
314 |
231.41 |
| May 01 2021 |
327 |
231.41 |
| Apr 01 2020 |
1645 |
288.79 |
| Mar 01 2020 |
1669 |
288.79 |
| Feb 01 2020 |
1675 |
288.79 |
| Jan 01 2020 |
1677 |
288.79 |
| Dec 01 2019 |
1678 |
288.79 |
| Nov 01 2019 |
1513 |
288.79 |
| Oct 01 2019 |
1523 |
288.79 |
| Sep 01 2019 |
1486 |
288.79 |
| Aug 01 2019 |
1519 |
288.79 |
| Jul 01 2019 |
1530 |
288.79 |
| Jun 01 2019 |
1536 |
288.79 |
| May 01 2019 |
1477 |
288.79 |
| Apr 01 2019 |
1563 |
290.94 |
| Mar 01 2019 |
1556 |
290.94 |
| Feb 01 2019 |
847 |
284.49 |
| Jan 01 2019 |
834 |
284.49 |
| Dec 01 2018 |
838 |
284.49 |
| Nov 01 2018 |
829 |
284.49 |
| Oct 01 2018 |
815 |
284.49 |
| Sep 01 2018 |
738 |
284.49 |
| Aug 01 2018 |
727 |
284.49 |
| Jul 01 2018 |
662 |
284.49 |
| Jun 01 2018 |
494 |
284.49 |
| May 01 2018 |
432 |
283.06 |
| Apr 01 2018 |
285 |
283.06 |
| Mar 01 2018 |
285 |
283.06 |
| Feb 01 2018 |
284 |
283.06 |
| Dec 01 2017 |
281 |
283.06 |
| Nov 01 2017 |
275 |
283.06 |
| Oct 01 2017 |
273 |
283.06 |
| Sep 01 2017 |
266 |
283.06 |
| Aug 01 2017 |
265 |
283.06 |
| Jul 01 2017 |
258 |
283.06 |
| Jun 01 2017 |
255 |
283.06 |
| May 01 2017 |
266 |
283.06 |
| Apr 01 2017 |
473 |
278.04 |
| Mar 01 2017 |
431 |
278.04 |
