| Feb 16 2023 |
4415 |
395.22 |
| Feb 09 2023 |
4415 |
395.22 |
| Feb 02 2023 |
4376 |
395.22 |
| Jan 26 2023 |
4373 |
395.22 |
| Jan 19 2023 |
4387 |
395.22 |
| Jan 12 2023 |
4389 |
395.22 |
| Jan 05 2023 |
4389 |
395.22 |
| Dec 29 2022 |
4389 |
395.22 |
| Dec 22 2022 |
4389 |
395.22 |
| Dec 15 2022 |
4393 |
395.22 |
| Dec 08 2022 |
4424 |
395.22 |
| Dec 01 2022 |
4425 |
395.22 |
| Nov 24 2022 |
4425 |
395.22 |
| Nov 17 2022 |
4434 |
395.22 |
| Nov 10 2022 |
4490 |
395.22 |
| Nov 03 2022 |
4468 |
395.22 |
| Oct 27 2022 |
4475 |
395.22 |
| Oct 20 2022 |
4479 |
395.22 |
| Oct 13 2022 |
4498 |
395.22 |
| Oct 06 2022 |
4502 |
395.22 |
| Sep 29 2022 |
4480 |
395.22 |
| Sep 22 2022 |
4399 |
395.22 |
| Sep 15 2022 |
4428 |
395.22 |
| Sep 08 2022 |
4306 |
395.22 |
| Sep 01 2022 |
4305 |
395.22 |
| Aug 25 2022 |
4308 |
395.22 |
| Aug 18 2022 |
4314 |
395.22 |
| Aug 11 2022 |
4315 |
395.22 |
| Aug 04 2022 |
4315 |
395.22 |
| Jul 28 2022 |
4322 |
395.22 |
| Jul 21 2022 |
4338 |
395.22 |
| Jul 14 2022 |
4342 |
395.22 |
| Jul 07 2022 |
4355 |
395.22 |
| Jun 30 2022 |
4355 |
395.22 |
| Jun 23 2022 |
4261 |
395.22 |
| Jun 16 2022 |
4270 |
395.22 |
| Jun 09 2022 |
3675 |
395.22 |
| Jun 02 2022 |
3428 |
395.22 |
| May 26 2022 |
3370 |
395.22 |
| May 19 2022 |
3366 |
395.22 |
| May 12 2022 |
3366 |
395.22 |
| May 05 2022 |
3198 |
395.22 |
| Apr 28 2022 |
3198 |
395.22 |
| Apr 21 2022 |
3143 |
395.22 |
| Apr 14 2022 |
3156 |
395.22 |
| Apr 07 2022 |
3156 |
395.22 |
| Mar 31 2022 |
3156 |
395.22 |
| Mar 24 2022 |
3127 |
395.22 |
| Mar 17 2022 |
3125 |
395.22 |
| Mar 10 2022 |
3190 |
395.22 |
| Mar 03 2022 |
3196 |
395.22 |
| Feb 24 2022 |
2504 |
371.94 |
| Feb 17 2022 |
2421 |
371.94 |
| Feb 10 2022 |
2421 |
371.94 |
| Feb 03 2022 |
967 |
366.87 |
| Jan 27 2022 |
972 |
366.87 |
| Jan 20 2022 |
977 |
366.87 |
| Jan 13 2022 |
977 |
366.87 |
| Jan 06 2022 |
989 |
366.87 |
| Dec 30 2021 |
989 |
366.87 |
| Dec 23 2021 |
989 |
366.87 |
| Dec 16 2021 |
989 |
366.87 |
| Dec 09 2021 |
996 |
366.87 |
| Dec 02 2021 |
1002 |
366.87 |
| Nov 25 2021 |
1002 |
366.87 |
| Nov 18 2021 |
1009 |
366.87 |
| Nov 11 2021 |
1019 |
366.87 |
| Nov 04 2021 |
1019 |
366.87 |
| Oct 28 2021 |
1027 |
366.87 |
| Oct 21 2021 |
1036 |
366.87 |
| Oct 14 2021 |
1046 |
366.87 |
| Oct 07 2021 |
1062 |
366.87 |
| Sep 30 2021 |
1081 |
366.87 |
| Sep 23 2021 |
1086 |
363.47 |
| Sep 16 2021 |
1172 |
363.47 |
| Sep 09 2021 |
1214 |
363.47 |
| Sep 02 2021 |
1241 |
363.47 |
| Aug 26 2021 |
1250 |
363.47 |
| Aug 19 2021 |
1287 |
363.47 |
| Aug 12 2021 |
1313 |
363.47 |
| Aug 05 2021 |
1318 |
363.47 |
| Jul 29 2021 |
1369 |
363.47 |
| Jul 22 2021 |
1429 |
363.47 |
| Jul 15 2021 |
1465 |
363.47 |
| Jul 08 2021 |
1488 |
363.47 |
| Jul 01 2021 |
1512 |
363.47 |
| Jun 24 2021 |
1523 |
363.47 |
| Jun 01 2021 |
1585 |
363.47 |
| May 01 2021 |
1775 |
367.85 |
| Apr 01 2021 |
1943 |
367.85 |
| Mar 01 2021 |
2071 |
362.06 |
| Feb 01 2021 |
1896 |
354.56 |
| Jan 01 2021 |
1889 |
354.56 |
| Dec 01 2020 |
1961 |
370.05 |
| Nov 01 2020 |
1912 |
354.56 |
| Oct 01 2020 |
1937 |
354.56 |
| Sep 01 2020 |
2006 |
354.56 |
| Aug 01 2020 |
2276 |
370.05 |
| Jul 01 2020 |
2288 |
354.56 |
| Apr 01 2020 |
3013 |
354.56 |
| Mar 01 2020 |
3296 |
362.19 |
| Feb 01 2020 |
3456 |
368.26 |
| Jan 01 2020 |
3459 |
368.26 |
| Dec 01 2019 |
3452 |
368.26 |
| Nov 01 2019 |
3421 |
368.26 |
| Oct 01 2019 |
3361 |
368.26 |
| Sep 01 2019 |
3464 |
375.38 |
| Aug 01 2019 |
3534 |
375.38 |
| Jul 01 2019 |
3407 |
375.38 |
| Jun 01 2019 |
3205 |
375.38 |
| May 01 2019 |
2948 |
372.5 |
| Apr 01 2019 |
2675 |
372.5 |
| Mar 01 2019 |
2651 |
378.98 |
| Feb 01 2019 |
2762 |
387.69 |
| Jan 01 2019 |
2666 |
387.69 |
| Dec 01 2018 |
2679 |
387.69 |
| Nov 01 2018 |
2640 |
387.69 |
| Oct 01 2018 |
2515 |
387.69 |
| Sep 01 2018 |
2266 |
387.69 |
| Aug 01 2018 |
2198 |
387.69 |
| Jul 01 2018 |
1962 |
387.69 |
| Jun 01 2018 |
1445 |
387.69 |
| May 01 2018 |
1288 |
390.92 |
| Apr 01 2018 |
1034 |
407.41 |
| Mar 01 2018 |
948 |
408.88 |
| Feb 01 2018 |
891 |
408.88 |
| Dec 01 2017 |
871 |
408.88 |
| Nov 01 2017 |
859 |
408.88 |
| Oct 01 2017 |
890 |
417.5 |
| Sep 01 2017 |
866 |
417.5 |
| Aug 01 2017 |
865 |
417.5 |
| Jul 01 2017 |
849 |
417.5 |
| Jun 01 2017 |
820 |
417.5 |
| May 01 2017 |
780 |
412.55 |
| Apr 01 2017 |
719 |
412.55 |
| Mar 01 2017 |
2289 |
410.65 |
