| Jan 05 2023 |
1970 |
339.51 |
| Dec 29 2022 |
1971 |
339.51 |
| Dec 22 2022 |
1971 |
339.51 |
| Dec 15 2022 |
1975 |
339.51 |
| Dec 08 2022 |
1976 |
339.51 |
| Dec 01 2022 |
1976 |
339.51 |
| Nov 24 2022 |
1976 |
339.51 |
| Nov 17 2022 |
1977 |
339.51 |
| Nov 10 2022 |
1977 |
339.51 |
| Nov 03 2022 |
1977 |
339.51 |
| Oct 27 2022 |
1979 |
339.51 |
| Oct 20 2022 |
1989 |
339.51 |
| Oct 13 2022 |
1984 |
339.51 |
| Oct 06 2022 |
1970 |
339.51 |
| Sep 29 2022 |
1963 |
339.51 |
| Sep 22 2022 |
1961 |
339.51 |
| Sep 15 2022 |
1959 |
339.51 |
| Sep 08 2022 |
1942 |
339.51 |
| Sep 01 2022 |
1945 |
339.51 |
| Aug 25 2022 |
1937 |
339.51 |
| Aug 18 2022 |
1949 |
339.51 |
| Aug 11 2022 |
1882 |
339.51 |
| Aug 04 2022 |
1867 |
339.51 |
| Jul 28 2022 |
1856 |
339.51 |
| Jul 21 2022 |
1850 |
339.51 |
| Jul 14 2022 |
1865 |
339.51 |
| Jul 07 2022 |
1831 |
339.51 |
| Jun 30 2022 |
1828 |
339.51 |
| Jun 23 2022 |
1828 |
339.51 |
| Jun 16 2022 |
1842 |
339.51 |
| Jun 09 2022 |
1876 |
339.51 |
| Jun 02 2022 |
1864 |
339.51 |
| May 26 2022 |
1863 |
339.51 |
| May 19 2022 |
1858 |
339.51 |
| May 12 2022 |
1843 |
339.51 |
| May 05 2022 |
1688 |
339.51 |
| Apr 28 2022 |
1811 |
339.51 |
| Apr 21 2022 |
1700 |
339.51 |
| Apr 14 2022 |
1700 |
339.51 |
| Apr 07 2022 |
1702 |
339.51 |
| Mar 31 2022 |
1664 |
339.51 |
| Mar 24 2022 |
1666 |
339.51 |
| Mar 17 2022 |
1667 |
339.51 |
| Mar 10 2022 |
1642 |
339.51 |
| Mar 03 2022 |
1560 |
339.51 |
| Feb 24 2022 |
1519 |
339.51 |
| Feb 17 2022 |
6152 |
509.02 |
| Feb 17 2022 |
5890 |
424.27 |
| Feb 10 2022 |
6248 |
509.02 |
| Feb 10 2022 |
6064 |
424.27 |
| Feb 03 2022 |
6372 |
509.02 |
| Feb 03 2022 |
6128 |
424.27 |
| Jan 27 2022 |
6421 |
509.02 |
| Jan 27 2022 |
6169 |
424.27 |
| Jan 20 2022 |
6476 |
509.02 |
| Jan 20 2022 |
6209 |
424.27 |
| Jan 13 2022 |
6477 |
509.02 |
| Jan 13 2022 |
6234 |
424.27 |
| Jan 06 2022 |
6477 |
509.02 |
| Jan 06 2022 |
6234 |
424.27 |
| Dec 30 2021 |
6487 |
509.02 |
| Dec 30 2021 |
6238 |
424.27 |
| Dec 23 2021 |
6486 |
509.02 |
| Dec 23 2021 |
6238 |
424.27 |
| Dec 16 2021 |
6486 |
509.02 |
| Dec 16 2021 |
6238 |
424.27 |
| Dec 09 2021 |
6486 |
509.02 |
| Dec 09 2021 |
6238 |
424.27 |
| Dec 02 2021 |
6486 |
509.02 |
| Dec 02 2021 |
6243 |
424.27 |
| Nov 25 2021 |
6487 |
509.02 |
| Nov 25 2021 |
6243 |
424.27 |
| Nov 18 2021 |
6487 |
509.02 |
| Nov 18 2021 |
6243 |
424.27 |
| Nov 11 2021 |
6488 |
509.02 |
| Nov 11 2021 |
6243 |
424.27 |
| Nov 04 2021 |
6487 |
509.02 |
| Nov 04 2021 |
6261 |
424.27 |
| Oct 28 2021 |
6488 |
509.02 |
| Oct 28 2021 |
6261 |
424.27 |
| Oct 21 2021 |
6489 |
509.02 |
| Oct 21 2021 |
6261 |
424.27 |
| Oct 14 2021 |
6500 |
509.02 |
| Oct 14 2021 |
6277 |
424.27 |
| Oct 07 2021 |
6521 |
509.02 |
| Oct 07 2021 |
6278 |
424.27 |
| Sep 30 2021 |
6541 |
509.02 |
| Sep 30 2021 |
6224 |
424.27 |
| Sep 23 2021 |
6589 |
509.02 |
| Sep 23 2021 |
6107 |
424.27 |
| Sep 16 2021 |
6525 |
509.02 |
| Sep 16 2021 |
5972 |
424.27 |
| Sep 09 2021 |
6609 |
509.02 |
| Sep 09 2021 |
5968 |
424.27 |
| Sep 02 2021 |
6748 |
509.02 |
| Sep 02 2021 |
5812 |
424.27 |
| Aug 26 2021 |
6865 |
509.02 |
| Aug 26 2021 |
5918 |
424.27 |
| Aug 19 2021 |
7018 |
509.02 |
| Aug 19 2021 |
5831 |
424.27 |
| Aug 12 2021 |
7065 |
509.02 |
| Aug 12 2021 |
5856 |
424.27 |
| Aug 05 2021 |
7237 |
509.02 |
| Aug 05 2021 |
5839 |
424.27 |
| Jul 29 2021 |
7425 |
509.02 |
| Jul 29 2021 |
5830 |
424.27 |
| Jul 22 2021 |
7415 |
509.02 |
| Jul 22 2021 |
5743 |
424.27 |
| Jul 15 2021 |
7751 |
509.02 |
| Jul 15 2021 |
5757 |
424.27 |
| Jul 08 2021 |
7775 |
509.02 |
| Jul 08 2021 |
5804 |
424.27 |
| Jul 01 2021 |
7855 |
509.02 |
| Jul 01 2021 |
5853 |
424.27 |
| Jun 24 2021 |
7901 |
509.02 |
| Jun 24 2021 |
5923 |
424.27 |
| Jun 17 2021 |
3742 |
493.84 |
| Jun 17 2021 |
6265 |
432.11 |
| Jun 10 2021 |
3697 |
493.84 |
| Jun 10 2021 |
7930 |
469.86 |
| Jun 03 2021 |
7951 |
469.86 |
| May 27 2021 |
3747 |
493.84 |
| May 27 2021 |
7670 |
469.86 |
| May 07 2021 |
15299 |
469.86 |
| Apr 30 2021 |
2405 |
397.93 |
| Apr 23 2021 |
2158 |
397.93 |
| Apr 16 2021 |
1890 |
397.93 |
| Apr 09 2021 |
1468 |
397.93 |
| Apr 02 2021 |
1448 |
397.93 |
| Mar 26 2021 |
1303 |
397.93 |
| Mar 19 2021 |
1155 |
397.93 |
| Mar 12 2021 |
1037 |
397.93 |
| Mar 05 2021 |
1478 |
397.93 |
| Feb 26 2021 |
1687 |
397.93 |
| Feb 19 2021 |
4080 |
509.02 |
| Feb 19 2021 |
4898 |
471.99 |
| Feb 12 2021 |
4446 |
509.02 |
| Feb 12 2021 |
5238 |
471.99 |
| Feb 05 2021 |
4734 |
509.02 |
| Feb 05 2021 |
5555 |
471.99 |
| Jan 29 2021 |
4891 |
509.02 |
| Jan 29 2021 |
5706 |
471.99 |
| Jan 22 2021 |
5040 |
509.02 |
| Jan 22 2021 |
5848 |
471.99 |
| Jan 15 2021 |
5040 |
509.02 |
| Jan 15 2021 |
5956 |
471.99 |
| Jan 08 2021 |
5040 |
509.02 |
| Jan 08 2021 |
7549 |
509.02 |
| Jan 01 2021 |
5041 |
509.02 |
| Jan 01 2021 |
7503 |
509.02 |
| Dec 25 2020 |
5040 |
509.02 |
| Dec 25 2020 |
7503 |
509.02 |
| Dec 18 2020 |
5040 |
509.02 |
| Dec 18 2020 |
7502 |
509.02 |
| Dec 11 2020 |
5040 |
509.02 |
| Dec 11 2020 |
7480 |
509.02 |
| Dec 04 2020 |
5040 |
509.02 |
| Dec 04 2020 |
7442 |
509.02 |
| Nov 27 2020 |
5041 |
509.02 |
| Nov 27 2020 |
7442 |
509.02 |
| Nov 20 2020 |
5040 |
509.02 |
| Nov 20 2020 |
7442 |
509.02 |
| Nov 13 2020 |
5041 |
509.02 |
| Nov 13 2020 |
7442 |
509.02 |
| Nov 06 2020 |
5040 |
509.02 |
| Nov 06 2020 |
7546 |
509.02 |
| Oct 30 2020 |
5028 |
509.02 |
| Oct 30 2020 |
7469 |
509.02 |
| Oct 23 2020 |
4850 |
509.02 |
| Oct 23 2020 |
7388 |
509.02 |
| Oct 16 2020 |
4915 |
509.02 |
| Oct 16 2020 |
7412 |
509.02 |
| Oct 09 2020 |
4906 |
509.02 |
| Oct 09 2020 |
7367 |
509.02 |
| Oct 02 2020 |
4811 |
509.02 |
| Oct 02 2020 |
7047 |
509.02 |
| Sep 25 2020 |
4737 |
509.02 |
| Sep 25 2020 |
7095 |
509.02 |
| Sep 18 2020 |
4771 |
509.02 |
| Sep 18 2020 |
7138 |
509.02 |
| Sep 11 2020 |
4595 |
509.02 |
| Sep 11 2020 |
6866 |
509.02 |
| Sep 04 2020 |
5166 |
509.02 |
| Sep 04 2020 |
7632 |
509.02 |
| Aug 28 2020 |
5551 |
509.02 |
| Aug 28 2020 |
8157 |
509.02 |
| Aug 21 2020 |
5936 |
509.02 |
| Aug 21 2020 |
8810 |
509.02 |
| Aug 14 2020 |
6162 |
509.02 |
| Aug 14 2020 |
9219 |
509.02 |
| Aug 07 2020 |
6646 |
509.02 |
| Aug 07 2020 |
9885 |
509.02 |
| Jul 31 2020 |
7077 |
509.02 |
| Jul 31 2020 |
10510 |
509.02 |
| Jul 24 2020 |
7373 |
509.02 |
| Jul 24 2020 |
11202 |
509.02 |
| Jul 17 2020 |
7846 |
509.02 |
| Jul 17 2020 |
11725 |
509.02 |
| Jul 10 2020 |
8197 |
509.02 |
| Jul 10 2020 |
12453 |
509.02 |
| Jul 03 2020 |
8412 |
509.02 |
| Jul 03 2020 |
12641 |
509.02 |
| Jun 26 2020 |
8755 |
509.02 |
| Jun 26 2020 |
13252 |
509.02 |
| Jun 19 2020 |
8268 |
493.84 |
| Jun 19 2020 |
12568 |
493.84 |
| Jun 12 2020 |
8671 |
493.84 |
| Jun 12 2020 |
13005 |
493.84 |
| Jun 05 2020 |
8862 |
493.84 |
| Jun 05 2020 |
13421 |
493.84 |
| May 29 2020 |
9148 |
493.84 |
| May 29 2020 |
13841 |
493.84 |
| May 22 2020 |
9434 |
493.84 |
| May 22 2020 |
14260 |
493.84 |
| May 15 2020 |
9920 |
493.84 |
| May 15 2020 |
14717 |
493.84 |
| May 08 2020 |
10158 |
493.84 |
| May 08 2020 |
15071 |
493.84 |
| May 01 2020 |
10684 |
493.84 |
| May 01 2020 |
15747 |
493.84 |
| Apr 24 2020 |
11122 |
493.84 |
| Apr 24 2020 |
16843 |
493.84 |
| Apr 17 2020 |
11518 |
493.84 |
| Apr 17 2020 |
17191 |
493.84 |
| Apr 10 2020 |
11859 |
493.84 |
| Apr 10 2020 |
17579 |
493.84 |
| Apr 03 2020 |
12328 |
493.84 |
| Apr 03 2020 |
18030 |
493.84 |
| Mar 27 2020 |
12775 |
493.84 |
| Mar 27 2020 |
18492 |
493.84 |
| Mar 20 2020 |
13008 |
493.84 |
| Mar 20 2020 |
18739 |
493.84 |
| Mar 13 2020 |
12613 |
486.25 |
| Mar 13 2020 |
18076 |
486.25 |
| Mar 06 2020 |
12825 |
486.25 |
| Mar 06 2020 |
18222 |
486.25 |
| Feb 28 2020 |
12843 |
486.25 |
| Feb 28 2020 |
18236 |
486.25 |
| Feb 21 2020 |
12251 |
481.53 |
| Feb 21 2020 |
17509 |
481.53 |
| Feb 14 2020 |
12289 |
481.53 |
| Feb 14 2020 |
17550 |
481.53 |
| Feb 07 2020 |
12245 |
481.53 |
| Feb 07 2020 |
17440 |
481.53 |
| Jan 31 2020 |
12328 |
481.53 |
| Jan 31 2020 |
17500 |
481.53 |
| Jan 24 2020 |
12345 |
481.53 |
| Jan 24 2020 |
17523 |
481.53 |
| Jan 17 2020 |
12362 |
481.53 |
| Jan 17 2020 |
17430 |
481.53 |
| Jan 10 2020 |
12362 |
481.53 |
| Jan 10 2020 |
17428 |
481.53 |
| Jan 03 2020 |
12364 |
481.53 |
| Jan 03 2020 |
17438 |
481.53 |
| Dec 27 2019 |
12364 |
481.53 |
| Dec 27 2019 |
17432 |
481.53 |
| Dec 20 2019 |
12364 |
481.53 |
| Dec 20 2019 |
17432 |
481.53 |
| Dec 13 2019 |
12365 |
481.53 |
| Dec 13 2019 |
17433 |
481.53 |
| Dec 06 2019 |
12365 |
481.53 |
| Dec 06 2019 |
17414 |
481.53 |
| Nov 29 2019 |
12365 |
481.53 |
| Nov 29 2019 |
17399 |
481.53 |
| Nov 22 2019 |
12365 |
481.53 |
| Nov 22 2019 |
17399 |
481.53 |
| Nov 15 2019 |
12365 |
481.53 |
| Nov 15 2019 |
17404 |
481.53 |
| Nov 08 2019 |
12323 |
481.53 |
| Nov 08 2019 |
17330 |
481.53 |
| Nov 01 2019 |
12091 |
481.53 |
| Nov 01 2019 |
17118 |
481.53 |
| Oct 25 2019 |
12091 |
481.53 |
| Oct 25 2019 |
17136 |
481.53 |
| Oct 18 2019 |
12142 |
481.53 |
| Oct 18 2019 |
17168 |
481.53 |
| Oct 11 2019 |
12100 |
481.53 |
| Oct 11 2019 |
17133 |
481.53 |
| Oct 04 2019 |
12070 |
481.53 |
| Oct 04 2019 |
17113 |
481.53 |
| Sep 27 2019 |
12074 |
481.53 |
| Sep 27 2019 |
17236 |
481.53 |
| Sep 20 2019 |
12041 |
481.53 |
| Sep 20 2019 |
17217 |
481.53 |
| Sep 13 2019 |
12109 |
481.53 |
| Sep 13 2019 |
17246 |
481.53 |
| Sep 06 2019 |
12338 |
481.53 |
| Sep 06 2019 |
6792 |
426.52 |
| Sep 06 2019 |
15118 |
463.2 |
| Aug 30 2019 |
6860 |
426.52 |
| Aug 30 2019 |
12413 |
481.53 |
| Aug 30 2019 |
15224 |
463.2 |
| Aug 23 2019 |
6926 |
426.52 |
| Aug 23 2019 |
12575 |
481.53 |
| Aug 23 2019 |
15424 |
463.2 |
| Aug 16 2019 |
6959 |
426.52 |
| Aug 16 2019 |
12491 |
481.53 |
| Aug 16 2019 |
15403 |
463.2 |
| Aug 09 2019 |
12560 |
481.53 |
| Aug 09 2019 |
6969 |
426.52 |
| Aug 09 2019 |
15451 |
463.2 |
| Aug 02 2019 |
7027 |
426.52 |
| Aug 02 2019 |
12674 |
481.53 |
| Aug 02 2019 |
15553 |
463.2 |
| Jul 26 2019 |
7087 |
426.52 |
| Jul 26 2019 |
13361 |
489.48 |
| Jul 26 2019 |
17456 |
476.89 |
| Jul 19 2019 |
7101 |
426.52 |
| Jul 19 2019 |
13579 |
489.48 |
| Jul 19 2019 |
17607 |
476.89 |
| Jul 12 2019 |
7255 |
426.52 |
| Jul 12 2019 |
13556 |
489.48 |
| Jul 12 2019 |
17744 |
476.89 |
| Jul 05 2019 |
7534 |
426.52 |
| Jul 05 2019 |
14467 |
498.15 |
| Jul 05 2019 |
18578 |
480.24 |
| Jun 28 2019 |
7646 |
426.52 |
| Jun 28 2019 |
14577 |
498.15 |
| Jun 28 2019 |
18768 |
480.24 |
| Jun 21 2019 |
14534 |
498.15 |
| Jun 21 2019 |
7617 |
426.52 |
| Jun 21 2019 |
18641 |
480.24 |
| Jun 14 2019 |
7774 |
426.52 |
| Jun 14 2019 |
14526 |
498.15 |
| Jun 14 2019 |
18743 |
480.24 |
| Jun 07 2019 |
7909 |
426.52 |
| Jun 07 2019 |
14630 |
498.15 |
| Jun 07 2019 |
18953 |
480.24 |
| May 31 2019 |
14597 |
498.15 |
| May 31 2019 |
7903 |
426.52 |
| May 31 2019 |
18864 |
480.24 |
| May 24 2019 |
13196 |
478.42 |
| May 24 2019 |
14540 |
498.15 |
| May 24 2019 |
17791 |
472.14 |
| May 17 2019 |
14585 |
498.15 |
| May 17 2019 |
13248 |
478.42 |
| May 17 2019 |
17785 |
472.14 |
| May 10 2019 |
14697 |
498.15 |
| May 10 2019 |
13228 |
478.42 |
| May 10 2019 |
17736 |
472.14 |
| May 03 2019 |
13248 |
478.42 |
| May 03 2019 |
14746 |
498.15 |
| May 03 2019 |
17802 |
472.14 |
| Apr 26 2019 |
13256 |
478.42 |
| Apr 26 2019 |
14904 |
498.15 |
| Apr 26 2019 |
17419 |
472.14 |
| Apr 19 2019 |
13414 |
478.42 |
| Apr 19 2019 |
14866 |
498.15 |
| Apr 19 2019 |
17391 |
472.14 |
| Apr 18 2019 |
14874 |
498.15 |
| Apr 18 2019 |
13433 |
478.42 |
| Apr 12 2019 |
13557 |
478.42 |
| Apr 12 2019 |
14870 |
498.15 |
| Apr 12 2019 |
17428 |
472.14 |
| Apr 05 2019 |
13290 |
478.42 |
| Apr 05 2019 |
14334 |
498.15 |
| Apr 05 2019 |
16997 |
472.14 |
| Mar 29 2019 |
13073 |
478.42 |
| Mar 29 2019 |
14228 |
498.15 |
| Mar 29 2019 |
16833 |
472.14 |
| Mar 22 2019 |
13959 |
498.15 |
| Mar 22 2019 |
12890 |
478.42 |
| Mar 22 2019 |
16604 |
472.14 |
| Mar 15 2019 |
12841 |
478.42 |
| Mar 15 2019 |
14069 |
498.15 |
| Mar 15 2019 |
16597 |
472.14 |
| Mar 08 2019 |
12752 |
478.42 |
| Mar 08 2019 |
13807 |
497.44 |
| Mar 08 2019 |
18012 |
486.03 |
| Mar 01 2019 |
12746 |
478.42 |
| Mar 01 2019 |
13890 |
497.44 |
| Mar 01 2019 |
18108 |
486.03 |
| Feb 22 2019 |
13954 |
497.44 |
| Feb 22 2019 |
12771 |
478.42 |
| Feb 22 2019 |
18165 |
486.03 |
| Feb 15 2019 |
12681 |
478.42 |
| Feb 15 2019 |
12880 |
485.02 |
| Feb 15 2019 |
15396 |
464.26 |
| Feb 08 2019 |
12538 |
478.42 |
| Feb 08 2019 |
12827 |
485.02 |
| Feb 08 2019 |
15239 |
464.26 |
| Feb 01 2019 |
12573 |
478.42 |
| Feb 01 2019 |
12845 |
485.02 |
| Feb 01 2019 |
15247 |
464.26 |
| Jan 25 2019 |
12588 |
478.42 |
| Jan 25 2019 |
12859 |
485.02 |
| Jan 25 2019 |
15303 |
464.26 |
| Jan 18 2019 |
12613 |
478.42 |
| Jan 18 2019 |
12920 |
485.02 |
| Jan 18 2019 |
15336 |
464.26 |
| Jan 11 2019 |
12596 |
478.42 |
| Jan 11 2019 |
12920 |
485.02 |
| Jan 11 2019 |
15330 |
464.26 |
| Jan 04 2019 |
12921 |
485.02 |
| Jan 04 2019 |
12608 |
478.42 |
| Jan 04 2019 |
15337 |
464.26 |
| Dec 28 2018 |
12608 |
478.42 |
| Dec 28 2018 |
12921 |
485.02 |
| Dec 28 2018 |
15337 |
464.26 |
| Dec 21 2018 |
12608 |
478.42 |
| Dec 21 2018 |
12921 |
485.02 |
| Dec 21 2018 |
15337 |
464.26 |
| Dec 14 2018 |
12921 |
485.02 |
| Dec 14 2018 |
12608 |
478.42 |
| Dec 14 2018 |
15337 |
464.26 |
| Dec 07 2018 |
12600 |
478.42 |
| Dec 07 2018 |
12921 |
485.02 |
| Dec 07 2018 |
15330 |
464.26 |
| Nov 30 2018 |
12921 |
485.02 |
| Nov 30 2018 |
12600 |
478.42 |
| Nov 30 2018 |
15330 |
464.26 |
| Nov 23 2018 |
12921 |
485.02 |
| Nov 23 2018 |
12600 |
478.42 |
| Nov 23 2018 |
15330 |
464.26 |
| Nov 16 2018 |
12600 |
478.42 |
| Nov 16 2018 |
12921 |
485.02 |
| Nov 16 2018 |
15330 |
464.26 |
| Nov 09 2018 |
12600 |
478.42 |
| Nov 09 2018 |
12922 |
485.02 |
| Nov 09 2018 |
15331 |
464.26 |
| Nov 02 2018 |
12600 |
478.42 |
| Nov 02 2018 |
12922 |
485.02 |
| Nov 02 2018 |
15300 |
464.26 |
| Oct 26 2018 |
12918 |
485.02 |
| Oct 26 2018 |
12600 |
478.42 |
| Oct 26 2018 |
15295 |
464.26 |
| Oct 19 2018 |
12600 |
478.42 |
| Oct 19 2018 |
12939 |
485.02 |
| Oct 19 2018 |
15312 |
464.26 |
| Oct 12 2018 |
12577 |
478.42 |
| Oct 12 2018 |
12885 |
485.02 |
| Oct 12 2018 |
15251 |
464.26 |
| Oct 05 2018 |
12910 |
485.02 |
| Oct 05 2018 |
12553 |
478.42 |
| Oct 05 2018 |
15377 |
464.26 |
| Sep 28 2018 |
12565 |
478.42 |
| Sep 28 2018 |
12618 |
485.02 |
| Sep 28 2018 |
15006 |
464.26 |
| Sep 21 2018 |
12542 |
478.42 |
| Sep 21 2018 |
12585 |
485.02 |
| Sep 21 2018 |
14980 |
464.26 |
| Sep 14 2018 |
12602 |
478.42 |
| Sep 14 2018 |
12627 |
485.02 |
| Sep 14 2018 |
15020 |
464.26 |
| Sep 07 2018 |
12856 |
485.02 |
| Sep 07 2018 |
14937 |
504.37 |
| Sep 07 2018 |
18626 |
492.76 |
| Aug 31 2018 |
12904 |
485.02 |
| Aug 31 2018 |
15038 |
504.37 |
| Aug 31 2018 |
18711 |
492.76 |
| Aug 24 2018 |
12961 |
485.02 |
| Aug 24 2018 |
14902 |
504.37 |
| Aug 24 2018 |
18690 |
492.76 |
| Aug 17 2018 |
15170 |
504.37 |
| Aug 17 2018 |
12898 |
485.02 |
| Aug 17 2018 |
18926 |
492.76 |
| Aug 10 2018 |
15161 |
504.37 |
| Aug 10 2018 |
14256 |
502.55 |
| Aug 10 2018 |
20152 |
503.46 |
| Aug 03 2018 |
15305 |
504.37 |
| Aug 03 2018 |
14455 |
502.55 |
| Aug 03 2018 |
20352 |
503.46 |
| Jul 27 2018 |
15327 |
504.37 |
| Jul 27 2018 |
11088 |
460.18 |
| Jul 27 2018 |
18884 |
489.64 |
| Jul 20 2018 |
15528 |
504.37 |
| Jul 20 2018 |
11046 |
460.18 |
| Jul 20 2018 |
19124 |
489.64 |
| Jul 13 2018 |
11227 |
460.18 |
| Jul 13 2018 |
15300 |
504.37 |
| Jul 13 2018 |
18936 |
489.64 |
| Jul 06 2018 |
15295 |
504.37 |
| Jul 06 2018 |
11045 |
460.18 |
| Jul 06 2018 |
18705 |
489.64 |
| Jun 29 2018 |
11043 |
460.18 |
| Jun 29 2018 |
15289 |
504.37 |
| Jun 29 2018 |
18723 |
489.64 |
| Jun 22 2018 |
15594 |
504.37 |
| Jun 22 2018 |
11263 |
460.18 |
| Jun 22 2018 |
19030 |
489.64 |
| Jun 15 2018 |
11327 |
460.18 |
| Jun 15 2018 |
14534 |
491.81 |
| Jun 15 2018 |
18433 |
483.9 |
| Jun 08 2018 |
14682 |
491.54 |
| Jun 08 2018 |
11389 |
460.18 |
| Jun 08 2018 |
18796 |
485.27 |
| Jun 01 2018 |
11755 |
460.18 |
| Jun 01 2018 |
15609 |
501.82 |
| Jun 01 2018 |
19891 |
491.41 |
| May 25 2018 |
15667 |
501.82 |
| May 25 2018 |
11781 |
460.18 |
| May 25 2018 |
20058 |
491.41 |
| May 18 2018 |
11874 |
460.18 |
| May 18 2018 |
14902 |
492.57 |
| May 18 2018 |
19500 |
486.09 |
| May 11 2018 |
14849 |
492.57 |
| May 11 2018 |
11921 |
460.18 |
| May 11 2018 |
19597 |
486.09 |
| May 04 2018 |
15075 |
492.57 |
| May 04 2018 |
12152 |
460.18 |
| May 04 2018 |
19777 |
486.09 |
| Apr 27 2018 |
15109 |
492.57 |
| Apr 27 2018 |
12083 |
460.18 |
| Apr 27 2018 |
19667 |
486.09 |
| Apr 20 2018 |
15236 |
492.57 |
| Apr 20 2018 |
12103 |
460.18 |
| Apr 20 2018 |
19795 |
486.09 |
| Apr 13 2018 |
15195 |
492.57 |
| Apr 13 2018 |
11977 |
460.18 |
| Apr 13 2018 |
19713 |
486.09 |
| Apr 06 2018 |
15098 |
492.57 |
| Apr 06 2018 |
12258 |
460.18 |
| Apr 06 2018 |
19796 |
486.09 |
| Mar 30 2018 |
15200 |
492.57 |
| Mar 30 2018 |
12553 |
460.18 |
| Mar 30 2018 |
20075 |
486.09 |
| Mar 23 2018 |
12740 |
460.18 |
| Mar 23 2018 |
15210 |
492.57 |
| Mar 23 2018 |
20256 |
486.09 |
| Mar 16 2018 |
12585 |
460.18 |
| Mar 16 2018 |
15243 |
492.57 |
| Mar 16 2018 |
20211 |
486.09 |
| Mar 09 2018 |
15145 |
492.57 |
| Mar 09 2018 |
12556 |
460.18 |
| Mar 09 2018 |
20201 |
486.09 |
| Mar 02 2018 |
15293 |
492.57 |
| Mar 02 2018 |
12629 |
460.18 |
| Mar 02 2018 |
20464 |
486.09 |
| Feb 23 2018 |
14878 |
482.31 |
| Feb 23 2018 |
15446 |
492.57 |
| Feb 23 2018 |
19504 |
477.37 |
| Feb 16 2018 |
15420 |
492.57 |
| Feb 16 2018 |
16874 |
504.44 |
| Feb 16 2018 |
21680 |
494.94 |
| Feb 09 2018 |
15438 |
492.57 |
| Feb 09 2018 |
16665 |
504.44 |
| Feb 09 2018 |
21459 |
494.94 |
| Feb 02 2018 |
15400 |
492.57 |
| Feb 02 2018 |
16570 |
504.44 |
| Feb 02 2018 |
21361 |
494.94 |
| Jan 26 2018 |
15439 |
492.57 |
| Jan 26 2018 |
16646 |
504.44 |
| Jan 26 2018 |
21418 |
494.94 |
| Jan 19 2018 |
15441 |
492.57 |
| Jan 19 2018 |
16650 |
504.44 |
| Jan 19 2018 |
21422 |
494.94 |
| Jan 12 2018 |
15418 |
492.57 |
| Jan 12 2018 |
16684 |
504.44 |
| Jan 12 2018 |
21421 |
494.94 |
| Jan 05 2018 |
16684 |
504.44 |
| Jan 05 2018 |
15447 |
492.57 |
| Jan 05 2018 |
21446 |
494.94 |
| Dec 29 2017 |
15448 |
492.57 |
| Dec 29 2017 |
16684 |
504.44 |
| Dec 29 2017 |
21446 |
494.94 |
| Dec 22 2017 |
15450 |
492.57 |
| Dec 22 2017 |
16684 |
504.44 |
| Dec 22 2017 |
21448 |
494.94 |
| Dec 15 2017 |
16684 |
504.44 |
| Dec 15 2017 |
15441 |
492.57 |
| Dec 15 2017 |
21443 |
494.94 |
| Dec 08 2017 |
16684 |
504.44 |
| Dec 08 2017 |
15441 |
492.57 |
| Dec 08 2017 |
21443 |
494.94 |
| Dec 01 2017 |
15441 |
492.57 |
| Dec 01 2017 |
16684 |
504.44 |
| Dec 01 2017 |
21443 |
494.94 |
| Nov 24 2017 |
16684 |
504.44 |
| Nov 24 2017 |
15441 |
492.57 |
| Nov 24 2017 |
21443 |
494.94 |
| Nov 17 2017 |
16685 |
504.44 |
| Nov 17 2017 |
15441 |
492.57 |
| Nov 17 2017 |
21444 |
494.94 |
| Nov 10 2017 |
15441 |
492.57 |
| Nov 10 2017 |
16715 |
504.44 |
| Nov 10 2017 |
21465 |
494.94 |
| Nov 03 2017 |
15442 |
492.57 |
| Nov 03 2017 |
16715 |
504.44 |
| Nov 03 2017 |
21466 |
494.94 |
| Oct 27 2017 |
16737 |
504.44 |
| Oct 27 2017 |
15442 |
492.57 |
| Oct 27 2017 |
21501 |
494.94 |
| Oct 20 2017 |
15458 |
492.57 |
| Oct 20 2017 |
16648 |
504.44 |
| Oct 20 2017 |
21433 |
494.94 |
| Oct 13 2017 |
15458 |
492.57 |
| Oct 13 2017 |
16696 |
504.44 |
| Oct 13 2017 |
21462 |
494.94 |
| Oct 06 2017 |
15446 |
492.57 |
| Oct 06 2017 |
16695 |
504.44 |
| Oct 06 2017 |
21464 |
494.94 |
| Sep 29 2017 |
16693 |
504.44 |
| Sep 29 2017 |
15466 |
492.57 |
| Sep 29 2017 |
21375 |
494.94 |
| Sep 22 2017 |
15457 |
492.57 |
| Sep 22 2017 |
16927 |
504.44 |
| Sep 22 2017 |
21584 |
494.94 |
| Sep 15 2017 |
15548 |
492.57 |
| Sep 15 2017 |
16910 |
504.44 |
| Sep 15 2017 |
21654 |
494.94 |
| Sep 08 2017 |
16828 |
504.44 |
| Sep 08 2017 |
15578 |
492.57 |
| Sep 08 2017 |
21759 |
494.94 |
| Sep 01 2017 |
15773 |
492.57 |
| Sep 01 2017 |
16868 |
504.44 |
| Sep 01 2017 |
21829 |
494.94 |
| Aug 25 2017 |
15790 |
492.57 |
| Aug 25 2017 |
17213 |
504.44 |
| Aug 25 2017 |
22211 |
494.94 |
| Aug 18 2017 |
15839 |
492.57 |
| Aug 18 2017 |
17278 |
504.44 |
| Aug 18 2017 |
22321 |
494.94 |
| Aug 11 2017 |
15769 |
492.57 |
| Aug 11 2017 |
17355 |
504.44 |
| Aug 11 2017 |
22375 |
494.94 |
| Aug 04 2017 |
15912 |
492.57 |
| Aug 04 2017 |
17454 |
504.44 |
| Aug 04 2017 |
22591 |
494.94 |
| Jul 28 2017 |
15981 |
492.57 |
| Jul 28 2017 |
17576 |
504.44 |
| Jul 28 2017 |
22740 |
494.94 |
| Jul 21 2017 |
17574 |
504.44 |
| Jul 21 2017 |
16085 |
492.57 |
| Jul 21 2017 |
22847 |
494.94 |
| Jul 14 2017 |
17668 |
504.44 |
| Jul 14 2017 |
24078 |
504.44 |
| Jul 07 2017 |
17737 |
504.44 |
| Jul 07 2017 |
24147 |
504.44 |
| Jun 30 2017 |
17766 |
504.44 |
| Jun 30 2017 |
24233 |
504.44 |
| Jun 23 2017 |
17980 |
504.44 |
| Jun 23 2017 |
24422 |
504.44 |
| Jun 16 2017 |
18020 |
504.44 |
| Jun 16 2017 |
24413 |
504.44 |
| Jun 09 2017 |
17935 |
504.44 |
| Jun 09 2017 |
24332 |
504.44 |
| Jun 02 2017 |
18298 |
504.44 |
| Jun 02 2017 |
24647 |
504.44 |
| May 26 2017 |
18340 |
504.44 |
| May 26 2017 |
24765 |
504.44 |
| May 19 2017 |
18810 |
504.44 |
| May 19 2017 |
25083 |
504.44 |
| May 12 2017 |
18899 |
504.44 |
| May 12 2017 |
25234 |
504.44 |
| May 05 2017 |
18906 |
504.44 |
| May 05 2017 |
25196 |
504.44 |
| Apr 28 2017 |
18709 |
504.44 |
| Apr 28 2017 |
24913 |
504.44 |
| Apr 21 2017 |
18988 |
504.44 |
| Apr 21 2017 |
25155 |
504.44 |
| Apr 14 2017 |
19188 |
504.44 |
| Apr 14 2017 |
25150 |
504.44 |
| Apr 07 2017 |
18991 |
504.44 |
| Apr 07 2017 |
24844 |
504.44 |
| Mar 31 2017 |
18984 |
504.44 |
| Mar 31 2017 |
25029 |
504.44 |
| Mar 24 2017 |
18609 |
504.44 |
| Mar 24 2017 |
24611 |
504.44 |
| Mar 17 2017 |
18894 |
504.44 |
| Mar 17 2017 |
24801 |
504.44 |
| Mar 10 2017 |
18878 |
504.44 |
| Mar 10 2017 |
24862 |
504.44 |
| Mar 03 2017 |
18715 |
504.44 |
| Mar 03 2017 |
24753 |
504.44 |
