| Apr 26 2024 |
4785 |
415.63 |
| Apr 26 2024 |
8371 |
468.08 |
| Apr 26 2024 |
10391 |
424.34 |
| Apr 24 2024 |
4790 |
415.63 |
| Apr 24 2024 |
8369 |
468.08 |
| Apr 24 2024 |
10389 |
424.34 |
| Apr 17 2024 |
5016 |
415.63 |
| Apr 17 2024 |
8807 |
492 |
| Apr 17 2024 |
10854 |
428.51 |
| Apr 10 2024 |
4988 |
415.63 |
| Apr 10 2024 |
8802 |
492 |
| Apr 10 2024 |
10816 |
428.51 |
| Apr 03 2024 |
5350 |
426.36 |
| Apr 03 2024 |
8783 |
492 |
| Apr 03 2024 |
11295 |
436.43 |
| Mar 27 2024 |
5416 |
426.36 |
| Mar 27 2024 |
8756 |
492 |
| Mar 27 2024 |
11265 |
435.55 |
| Mar 21 2024 |
5478 |
426.36 |
| Mar 21 2024 |
8787 |
492 |
| Mar 21 2024 |
11272 |
435.55 |
| Mar 14 2024 |
5206 |
422.54 |
| Mar 14 2024 |
8764 |
492 |
| Mar 14 2024 |
11155 |
435.55 |
| Mar 07 2024 |
5224 |
422.54 |
| Mar 07 2024 |
8815 |
492 |
| Mar 07 2024 |
11184 |
435.55 |
| Feb 29 2024 |
5336 |
422.54 |
| Feb 29 2024 |
8825 |
492 |
| Feb 29 2024 |
11262 |
435.55 |
| Feb 22 2024 |
5322 |
422.54 |
| Feb 22 2024 |
8782 |
492 |
| Feb 22 2024 |
11216 |
435.55 |
| Feb 15 2024 |
5330 |
422.54 |
| Feb 15 2024 |
8808 |
492 |
| Feb 15 2024 |
11194 |
435.55 |
| Feb 08 2024 |
5309 |
422.54 |
| Feb 08 2024 |
8809 |
492 |
| Feb 08 2024 |
11154 |
435.55 |
| Feb 01 2024 |
5140 |
422.54 |
| Feb 01 2024 |
8867 |
492 |
| Feb 01 2024 |
11036 |
435.55 |
| Jan 25 2024 |
5115 |
422.54 |
| Jan 25 2024 |
8880 |
492 |
| Jan 25 2024 |
11022 |
435.55 |
| Jan 18 2024 |
5115 |
422.54 |
| Jan 18 2024 |
8887 |
492 |
| Jan 18 2024 |
11023 |
435.55 |
| Jan 11 2024 |
5115 |
422.54 |
| Jan 11 2024 |
8885 |
492 |
| Jan 11 2024 |
11022 |
435.55 |
| Jan 04 2024 |
5115 |
422.54 |
| Jan 04 2024 |
8886 |
492 |
| Jan 04 2024 |
11012 |
435.55 |
| Dec 28 2023 |
5115 |
422.54 |
| Dec 28 2023 |
8890 |
492 |
| Dec 28 2023 |
11010 |
435.55 |
| Dec 21 2023 |
5115 |
422.54 |
| Dec 21 2023 |
8890 |
492 |
| Dec 21 2023 |
11010 |
435.55 |
| Dec 14 2023 |
5115 |
422.54 |
| Dec 14 2023 |
8889 |
492 |
| Dec 14 2023 |
11010 |
435.55 |
| Dec 07 2023 |
5115 |
422.54 |
| Dec 07 2023 |
8889 |
492 |
| Dec 07 2023 |
11011 |
435.55 |
| Nov 30 2023 |
5099 |
422.54 |
| Nov 30 2023 |
8886 |
492 |
| Nov 30 2023 |
11008 |
435.55 |
| Nov 23 2023 |
5099 |
422.54 |
| Nov 23 2023 |
8886 |
492 |
| Nov 23 2023 |
11006 |
435.55 |
| Nov 16 2023 |
5099 |
422.54 |
| Nov 16 2023 |
8885 |
492 |
| Nov 16 2023 |
10998 |
435.55 |
| Nov 09 2023 |
5099 |
422.54 |
| Nov 09 2023 |
8883 |
492 |
| Nov 09 2023 |
10992 |
435.55 |
| Nov 02 2023 |
5099 |
422.54 |
| Nov 02 2023 |
8883 |
492 |
| Nov 02 2023 |
10992 |
435.55 |
| Oct 26 2023 |
5003 |
422.54 |
| Oct 26 2023 |
8926 |
492 |
| Oct 26 2023 |
10956 |
435.55 |
| Oct 19 2023 |
5035 |
422.54 |
| Oct 19 2023 |
8926 |
492 |
| Oct 19 2023 |
10907 |
435.55 |
| Oct 12 2023 |
5033 |
422.54 |
| Oct 12 2023 |
8942 |
492 |
| Oct 12 2023 |
10905 |
435.55 |
| Oct 05 2023 |
5029 |
422.54 |
| Oct 05 2023 |
8940 |
492 |
| Oct 05 2023 |
10756 |
435.55 |
| Sep 28 2023 |
5142 |
422.54 |
| Sep 28 2023 |
8946 |
492 |
| Sep 28 2023 |
10866 |
435.55 |
| Sep 21 2023 |
5128 |
422.54 |
| Sep 21 2023 |
8949 |
492 |
| Sep 21 2023 |
10857 |
435.55 |
| Sep 14 2023 |
5182 |
422.54 |
| Sep 14 2023 |
8963 |
492 |
| Sep 14 2023 |
10895 |
435.55 |
| Sep 07 2023 |
5211 |
422.54 |
| Sep 07 2023 |
8986 |
492 |
| Sep 07 2023 |
10945 |
435.55 |
| Aug 31 2023 |
5210 |
422.54 |
| Aug 31 2023 |
9070 |
492 |
| Aug 31 2023 |
10986 |
435.55 |
| Aug 24 2023 |
5245 |
422.54 |
| Aug 24 2023 |
9015 |
492 |
| Aug 24 2023 |
10868 |
435.55 |
| Aug 17 2023 |
5224 |
422.54 |
| Aug 17 2023 |
9568 |
537.82 |
| Aug 17 2023 |
10625 |
430.18 |
| Aug 10 2023 |
5427 |
428.94 |
| Aug 10 2023 |
9540 |
537.82 |
| Aug 10 2023 |
11143 |
439.01 |
| Aug 03 2023 |
5367 |
428.94 |
| Aug 03 2023 |
9501 |
537.82 |
| Aug 03 2023 |
11108 |
439.01 |
| Jul 27 2023 |
5389 |
428.94 |
| Jul 27 2023 |
9488 |
537.82 |
| Jul 27 2023 |
11100 |
439.01 |
| Jul 20 2023 |
5427 |
428.94 |
| Jul 20 2023 |
9408 |
524.42 |
| Jul 20 2023 |
11031 |
439.01 |
| Jul 13 2023 |
5398 |
428.94 |
| Jul 13 2023 |
9405 |
524.42 |
| Jul 13 2023 |
11036 |
439.01 |
| Jul 06 2023 |
5450 |
428.94 |
| Jul 06 2023 |
9442 |
524.42 |
| Jul 06 2023 |
11067 |
439.01 |
| Jun 29 2023 |
5423 |
428.94 |
| Jun 29 2023 |
9390 |
524.42 |
| Jun 29 2023 |
11053 |
439.01 |
| Jun 22 2023 |
5437 |
428.94 |
| Jun 22 2023 |
9373 |
524.42 |
| Jun 22 2023 |
11020 |
439.01 |
| Jun 15 2023 |
5439 |
428.94 |
| Jun 15 2023 |
9500 |
532.59 |
| Jun 15 2023 |
11053 |
439.01 |
| Jun 08 2023 |
5489 |
428.94 |
| Jun 08 2023 |
9504 |
532.59 |
| Jun 08 2023 |
11112 |
439.01 |
| Jun 01 2023 |
5688 |
432.58 |
| Jun 01 2023 |
9487 |
546.53 |
| Jun 01 2023 |
11098 |
438.01 |
| May 25 2023 |
5608 |
432.58 |
| May 25 2023 |
9415 |
546.53 |
| May 25 2023 |
10997 |
438.01 |
| May 18 2023 |
5590 |
432.58 |
| May 18 2023 |
9298 |
546.53 |
| May 18 2023 |
10943 |
438.01 |
| May 11 2023 |
5541 |
432.58 |
| May 11 2023 |
9278 |
546.53 |
| May 11 2023 |
10931 |
438.01 |
| May 04 2023 |
5261 |
427.52 |
| May 04 2023 |
9298 |
568.41 |
| May 04 2023 |
10709 |
436.7 |
| Apr 27 2023 |
5190 |
427.52 |
| Apr 27 2023 |
9255 |
568.41 |
| Apr 27 2023 |
10588 |
436.7 |
| Apr 20 2023 |
5143 |
427.52 |
| Apr 20 2023 |
9129 |
568.41 |
| Apr 20 2023 |
10520 |
436.7 |
| Apr 13 2023 |
5093 |
427.52 |
| Apr 13 2023 |
9069 |
568.41 |
| Apr 13 2023 |
10473 |
436.7 |
| Apr 06 2023 |
5026 |
427.52 |
| Apr 06 2023 |
9045 |
568.41 |
| Apr 06 2023 |
10405 |
436.7 |
| Mar 30 2023 |
4962 |
427.52 |
| Mar 30 2023 |
9006 |
568.41 |
| Mar 30 2023 |
10364 |
436.7 |
| Mar 23 2023 |
4913 |
427.52 |
| Mar 23 2023 |
8916 |
568.41 |
| Mar 23 2023 |
10308 |
436.7 |
| Mar 16 2023 |
4882 |
428.41 |
| Mar 16 2023 |
8920 |
568.41 |
| Mar 16 2023 |
9821 |
428.41 |
| Mar 09 2023 |
4724 |
428.41 |
| Mar 09 2023 |
8900 |
568.41 |
| Mar 09 2023 |
9720 |
428.41 |
| Mar 02 2023 |
4692 |
428.41 |
| Mar 02 2023 |
8841 |
568.41 |
| Mar 02 2023 |
9679 |
428.41 |
| Feb 23 2023 |
4708 |
428.41 |
| Feb 23 2023 |
8829 |
568.41 |
| Feb 23 2023 |
9683 |
428.41 |
| Feb 16 2023 |
4619 |
428.41 |
| Feb 16 2023 |
8743 |
568.41 |
| Feb 16 2023 |
9570 |
428.41 |
| Feb 09 2023 |
4620 |
428.41 |
| Feb 09 2023 |
8724 |
568.41 |
| Feb 09 2023 |
9561 |
428.41 |
| Feb 02 2023 |
4620 |
428.41 |
| Feb 02 2023 |
8679 |
568.41 |
| Feb 02 2023 |
9537 |
428.41 |
| Jan 26 2023 |
4618 |
428.41 |
| Jan 26 2023 |
8642 |
568.41 |
| Jan 26 2023 |
9518 |
428.41 |
| Jan 19 2023 |
4618 |
428.41 |
| Jan 19 2023 |
8621 |
568.41 |
| Jan 19 2023 |
9507 |
428.41 |
| Jan 12 2023 |
4618 |
428.41 |
| Jan 12 2023 |
8621 |
568.41 |
| Jan 12 2023 |
9507 |
428.41 |
| Jan 05 2023 |
4618 |
428.41 |
| Jan 05 2023 |
8621 |
568.41 |
| Jan 05 2023 |
9509 |
428.41 |
| Dec 29 2022 |
4618 |
428.41 |
| Dec 29 2022 |
8621 |
568.41 |
| Dec 29 2022 |
9509 |
428.41 |
| Dec 22 2022 |
4618 |
428.41 |
| Dec 22 2022 |
8621 |
568.41 |
| Dec 22 2022 |
9509 |
428.41 |
| Dec 15 2022 |
4602 |
428.41 |
| Dec 15 2022 |
8616 |
568.41 |
| Dec 15 2022 |
9497 |
428.41 |
| Dec 08 2022 |
4602 |
428.41 |
| Dec 08 2022 |
8610 |
568.41 |
| Dec 08 2022 |
9490 |
428.41 |
| Dec 01 2022 |
4602 |
428.41 |
| Dec 01 2022 |
8610 |
568.41 |
| Dec 01 2022 |
9490 |
428.41 |
| Nov 24 2022 |
4602 |
428.41 |
| Nov 24 2022 |
8610 |
568.41 |
| Nov 24 2022 |
9490 |
428.41 |
| Nov 17 2022 |
4583 |
428.41 |
| Nov 17 2022 |
8606 |
568.41 |
| Nov 17 2022 |
9481 |
428.41 |
| Nov 10 2022 |
4584 |
428.41 |
| Nov 10 2022 |
8606 |
568.41 |
| Nov 10 2022 |
9482 |
428.41 |
| Nov 03 2022 |
4583 |
428.41 |
| Nov 03 2022 |
8577 |
568.41 |
| Nov 03 2022 |
9452 |
428.41 |
| Oct 27 2022 |
4583 |
428.41 |
| Oct 27 2022 |
8558 |
568.41 |
| Oct 27 2022 |
9442 |
428.41 |
| Oct 20 2022 |
4589 |
428.41 |
| Oct 20 2022 |
8559 |
568.41 |
| Oct 20 2022 |
9452 |
428.41 |
| Oct 13 2022 |
4586 |
428.41 |
| Oct 13 2022 |
8559 |
568.41 |
| Oct 13 2022 |
9436 |
428.41 |
| Oct 06 2022 |
4587 |
428.41 |
| Oct 06 2022 |
8565 |
568.41 |
| Oct 06 2022 |
9443 |
428.41 |
| Sep 29 2022 |
4579 |
428.41 |
| Sep 29 2022 |
8586 |
568.41 |
| Sep 29 2022 |
9448 |
428.41 |
| Sep 22 2022 |
4571 |
428.41 |
| Sep 22 2022 |
8576 |
568.41 |
| Sep 22 2022 |
9431 |
428.41 |
| Sep 15 2022 |
4562 |
428.41 |
| Sep 15 2022 |
8575 |
568.41 |
| Sep 15 2022 |
9425 |
428.41 |
| Sep 08 2022 |
4570 |
428.41 |
| Sep 08 2022 |
8489 |
568.41 |
| Sep 08 2022 |
9395 |
428.41 |
| Sep 01 2022 |
4537 |
428.41 |
| Sep 01 2022 |
8397 |
568.41 |
| Sep 01 2022 |
9283 |
428.41 |
| Aug 25 2022 |
4403 |
424.43 |
| Aug 25 2022 |
8312 |
568.41 |
| Aug 25 2022 |
9677 |
438.48 |
| Aug 18 2022 |
4345 |
424.43 |
| Aug 18 2022 |
8287 |
568.41 |
| Aug 18 2022 |
9614 |
438.48 |
| Aug 11 2022 |
4327 |
424.43 |
| Aug 11 2022 |
8162 |
568.41 |
| Aug 11 2022 |
9535 |
438.48 |
| Aug 04 2022 |
4294 |
424.43 |
| Aug 04 2022 |
8148 |
568.41 |
| Aug 04 2022 |
9507 |
438.48 |
| Jul 28 2022 |
4234 |
424.43 |
| Jul 28 2022 |
8001 |
564.39 |
| Jul 28 2022 |
9385 |
438.48 |
| Jul 21 2022 |
4215 |
424.43 |
| Jul 21 2022 |
7880 |
564.39 |
| Jul 21 2022 |
9294 |
438.48 |
| Jul 14 2022 |
4092 |
419.84 |
| Jul 14 2022 |
7857 |
564.39 |
| Jul 14 2022 |
10371 |
464.54 |
| Jul 07 2022 |
3848 |
413.58 |
| Jul 07 2022 |
7800 |
564.39 |
| Jul 07 2022 |
11687 |
515.84 |
| Jun 30 2022 |
3811 |
413.58 |
| Jun 30 2022 |
7770 |
564.39 |
| Jun 30 2022 |
11648 |
515.84 |
| Jun 23 2022 |
3801 |
413.58 |
| Jun 23 2022 |
7733 |
564.39 |
| Jun 23 2022 |
11631 |
515.84 |
| Jun 16 2022 |
3747 |
413.58 |
| Jun 16 2022 |
7451 |
565.69 |
| Jun 16 2022 |
10725 |
487.8 |
| Jun 09 2022 |
3697 |
413.58 |
| Jun 09 2022 |
7351 |
565.69 |
| Jun 09 2022 |
8313 |
427.19 |
| Jun 02 2022 |
3611 |
413.58 |
| Jun 02 2022 |
7095 |
565.69 |
| Jun 02 2022 |
8084 |
427.19 |
| May 26 2022 |
3554 |
413.58 |
| May 26 2022 |
7296 |
510 |
| May 26 2022 |
7565 |
419.28 |
| May 19 2022 |
3399 |
413.58 |
| May 19 2022 |
7161 |
510 |
| May 19 2022 |
7349 |
419.28 |
| May 12 2022 |
3380 |
413.58 |
| May 12 2022 |
7139 |
510 |
| May 12 2022 |
7282 |
419.28 |
| May 05 2022 |
2974 |
399.3 |
| May 05 2022 |
7018 |
510 |
| May 05 2022 |
6460 |
403.86 |
| Apr 28 2022 |
2862 |
399.3 |
| Apr 28 2022 |
6984 |
510 |
| Apr 28 2022 |
6297 |
403.86 |
| Apr 21 2022 |
2675 |
399.3 |
| Apr 21 2022 |
6739 |
510 |
| Apr 21 2022 |
6072 |
403.86 |
| Apr 14 2022 |
2544 |
399.3 |
| Apr 14 2022 |
6686 |
510 |
| Apr 14 2022 |
5961 |
403.86 |
| Apr 07 2022 |
2442 |
399.3 |
| Apr 07 2022 |
6680 |
510 |
| Apr 07 2022 |
5879 |
403.86 |
| Mar 31 2022 |
2420 |
399.3 |
| Mar 31 2022 |
6681 |
510 |
| Mar 31 2022 |
5853 |
403.86 |
| Mar 24 2022 |
2261 |
399.3 |
| Mar 24 2022 |
6603 |
510 |
| Mar 24 2022 |
5686 |
403.86 |
| Mar 17 2022 |
2257 |
399.3 |
| Mar 17 2022 |
6481 |
510 |
| Mar 17 2022 |
5642 |
403.86 |
| Mar 10 2022 |
2131 |
399.6 |
| Mar 10 2022 |
6511 |
510 |
| Mar 10 2022 |
5377 |
399.6 |
| Mar 03 2022 |
2167 |
399.6 |
| Mar 03 2022 |
6661 |
510 |
| Mar 03 2022 |
5420 |
399.6 |
| Feb 24 2022 |
2084 |
399.6 |
| Feb 24 2022 |
6651 |
510 |
| Feb 24 2022 |
5315 |
399.6 |
| Feb 17 2022 |
1936 |
399.6 |
| Feb 17 2022 |
6501 |
510 |
| Feb 17 2022 |
4971 |
399.6 |
| Feb 10 2022 |
1981 |
399.6 |
| Feb 10 2022 |
6543 |
510 |
| Feb 10 2022 |
5076 |
399.6 |
| Feb 03 2022 |
2006 |
399.6 |
| Feb 03 2022 |
6664 |
510 |
| Feb 03 2022 |
5127 |
399.6 |
| Jan 27 2022 |
2027 |
399.6 |
| Jan 27 2022 |
6682 |
510 |
| Jan 27 2022 |
5149 |
399.6 |
| Jan 20 2022 |
2050 |
399.6 |
| Jan 20 2022 |
6693 |
510 |
| Jan 20 2022 |
5178 |
399.6 |
| Jan 13 2022 |
2050 |
399.6 |
| Jan 13 2022 |
6719 |
510 |
| Jan 13 2022 |
5194 |
399.6 |
| Jan 06 2022 |
2050 |
399.6 |
| Jan 06 2022 |
6720 |
510 |
| Jan 06 2022 |
5194 |
399.6 |
| Dec 30 2021 |
2050 |
399.6 |
| Dec 30 2021 |
6726 |
510 |
| Dec 30 2021 |
5195 |
399.6 |
| Dec 23 2021 |
2050 |
399.6 |
| Dec 23 2021 |
6726 |
510 |
| Dec 23 2021 |
5195 |
399.6 |
| Dec 16 2021 |
2050 |
399.6 |
| Dec 16 2021 |
6726 |
510 |
| Dec 16 2021 |
5195 |
399.6 |
| Dec 09 2021 |
2050 |
399.6 |
| Dec 09 2021 |
6726 |
510 |
| Dec 09 2021 |
5195 |
399.6 |
| Dec 02 2021 |
2050 |
399.6 |
| Dec 02 2021 |
6725 |
510 |
| Dec 02 2021 |
5197 |
399.6 |
| Nov 25 2021 |
2050 |
399.6 |
| Nov 25 2021 |
6725 |
510 |
| Nov 25 2021 |
5197 |
399.6 |
| Nov 18 2021 |
2050 |
399.6 |
| Nov 18 2021 |
6726 |
510 |
| Nov 18 2021 |
5197 |
399.6 |
| Nov 11 2021 |
2050 |
399.6 |
| Nov 11 2021 |
6726 |
510 |
| Nov 11 2021 |
5197 |
399.6 |
| Nov 04 2021 |
2075 |
399.6 |
| Nov 04 2021 |
6726 |
510 |
| Nov 04 2021 |
5212 |
399.6 |
| Oct 28 2021 |
2075 |
399.6 |
| Oct 28 2021 |
6726 |
510 |
| Oct 28 2021 |
5212 |
399.6 |
| Oct 21 2021 |
2075 |
399.6 |
| Oct 21 2021 |
6725 |
510 |
| Oct 21 2021 |
5212 |
399.6 |
| Oct 14 2021 |
2083 |
399.6 |
| Oct 14 2021 |
6726 |
510 |
| Oct 14 2021 |
5218 |
399.6 |
| Oct 07 2021 |
2084 |
399.6 |
| Oct 07 2021 |
6728 |
510 |
| Oct 07 2021 |
5219 |
399.6 |
| Sep 30 2021 |
2048 |
399.6 |
| Sep 30 2021 |
6667 |
510 |
| Sep 30 2021 |
5161 |
399.6 |
| Sep 23 2021 |
2023 |
399.6 |
| Sep 23 2021 |
6559 |
510 |
| Sep 23 2021 |
5048 |
399.6 |
| Sep 16 2021 |
1955 |
399.6 |
| Sep 16 2021 |
6534 |
510 |
| Sep 16 2021 |
4941 |
399.6 |
| Sep 09 2021 |
1966 |
399.6 |
| Sep 09 2021 |
6510 |
510 |
| Sep 09 2021 |
4941 |
399.6 |
| Sep 02 2021 |
1961 |
399.6 |
| Sep 02 2021 |
6427 |
510 |
| Sep 02 2021 |
4808 |
399.6 |
| Aug 26 2021 |
1931 |
399.6 |
| Aug 26 2021 |
6514 |
510 |
| Aug 26 2021 |
4844 |
399.6 |
| Aug 19 2021 |
1945 |
399.86 |
| Aug 19 2021 |
6580 |
510 |
| Aug 19 2021 |
4750 |
399.86 |
| Aug 12 2021 |
1999 |
403.22 |
| Aug 12 2021 |
6624 |
510 |
| Aug 12 2021 |
4884 |
403.22 |
| Aug 05 2021 |
1947 |
403.22 |
| Aug 05 2021 |
6651 |
510 |
| Aug 05 2021 |
4825 |
403.22 |
| Jul 29 2021 |
1932 |
403.22 |
| Jul 29 2021 |
6657 |
510 |
| Jul 29 2021 |
4801 |
403.22 |
| Jul 22 2021 |
1862 |
403.22 |
| Jul 22 2021 |
6282 |
502.5 |
| Jul 22 2021 |
4679 |
403.22 |
| Jul 15 2021 |
1959 |
405.27 |
| Jul 15 2021 |
6246 |
502.5 |
| Jul 15 2021 |
4777 |
405.27 |
| Jul 08 2021 |
1875 |
400.82 |
| Jul 08 2021 |
6353 |
502.5 |
| Jul 08 2021 |
5632 |
421.16 |
| Jul 01 2021 |
1898 |
400.82 |
| Jul 01 2021 |
4599 |
400.82 |
| Jun 24 2021 |
1872 |
400.82 |
| Jun 24 2021 |
4613 |
400.82 |
| Jun 17 2021 |
2275 |
418.75 |
| Jun 17 2021 |
5520 |
418.75 |
| Jun 10 2021 |
2150 |
414.86 |
| Jun 10 2021 |
5105 |
414.86 |
| Jun 03 2021 |
5073 |
414.86 |
| May 27 2021 |
2386 |
429.25 |
| May 27 2021 |
5143 |
429.25 |
| May 07 2021 |
10132 |
428.57 |
| Apr 30 2021 |
1343 |
399 |
| Apr 30 2021 |
2435 |
399 |
| Apr 23 2021 |
1088 |
399 |
| Apr 23 2021 |
2185 |
399 |
| Apr 16 2021 |
807 |
399 |
| Apr 16 2021 |
1918 |
399 |
| Jun 12 2020 |
8503 |
490.44 |
| Jun 12 2020 |
12723 |
490.44 |
| Jun 05 2020 |
8684 |
490.44 |
| Jun 05 2020 |
13131 |
490.44 |
| May 29 2020 |
8967 |
490.44 |
| May 29 2020 |
13531 |
490.44 |
| May 22 2020 |
9139 |
488.63 |
| May 22 2020 |
13767 |
488.63 |
| May 15 2020 |
9941 |
494.2 |
| May 15 2020 |
14754 |
494.2 |
| May 08 2020 |
10180 |
494.2 |
| May 08 2020 |
15111 |
494.2 |
| May 01 2020 |
10812 |
495.85 |
| May 01 2020 |
15949 |
495.85 |
| Apr 24 2020 |
11287 |
496.51 |
| Apr 24 2020 |
17104 |
496.51 |
| Apr 17 2020 |
11424 |
492.5 |
| Apr 17 2020 |
17049 |
492.5 |
| Apr 10 2020 |
11764 |
492.5 |
| Apr 10 2020 |
17434 |
492.5 |
| Apr 03 2020 |
12224 |
492.5 |
| Apr 03 2020 |
17878 |
492.5 |
| Mar 27 2020 |
12504 |
490.3 |
| Mar 27 2020 |
18089 |
490.3 |
| Mar 20 2020 |
12576 |
488.22 |
| Mar 20 2020 |
18108 |
488.22 |
| Mar 13 2020 |
12798 |
488.22 |
| Mar 13 2020 |
18337 |
488.22 |
| Mar 06 2020 |
13013 |
488.22 |
| Mar 06 2020 |
18490 |
488.22 |
| Feb 28 2020 |
13036 |
488.22 |
| Feb 28 2020 |
18502 |
488.22 |
| Feb 21 2020 |
12854 |
488.22 |
| Feb 21 2020 |
18331 |
488.22 |
| Feb 14 2020 |
12895 |
488.22 |
| Feb 14 2020 |
18376 |
488.22 |
| Feb 07 2020 |
12845 |
488.22 |
| Feb 07 2020 |
18248 |
488.22 |
| Jan 31 2020 |
12922 |
488.22 |
| Jan 31 2020 |
18319 |
488.22 |
| Jan 24 2020 |
12941 |
488.22 |
| Jan 24 2020 |
18337 |
488.22 |
| Jan 17 2020 |
12953 |
488.22 |
| Jan 17 2020 |
18237 |
488.22 |
| Jan 10 2020 |
12953 |
488.22 |
| Jan 10 2020 |
18236 |
488.22 |
| Jan 03 2020 |
12955 |
488.22 |
| Jan 03 2020 |
18247 |
488.22 |
| Dec 27 2019 |
12955 |
488.22 |
| Dec 27 2019 |
18243 |
488.22 |
| Dec 20 2019 |
12955 |
488.22 |
| Dec 20 2019 |
18243 |
488.22 |
| Dec 13 2019 |
12956 |
488.22 |
| Dec 13 2019 |
18244 |
488.22 |
| Dec 06 2019 |
12956 |
488.22 |
| Dec 06 2019 |
18226 |
488.22 |
| Nov 29 2019 |
12956 |
488.22 |
| Nov 29 2019 |
18211 |
488.22 |
| Nov 22 2019 |
12956 |
488.22 |
| Nov 22 2019 |
18211 |
488.22 |
| Nov 15 2019 |
12956 |
488.22 |
| Nov 15 2019 |
18216 |
488.22 |
| Nov 08 2019 |
12910 |
488.22 |
| Nov 08 2019 |
18140 |
488.22 |
| Nov 01 2019 |
12657 |
488.22 |
| Nov 01 2019 |
17911 |
488.22 |
| Oct 25 2019 |
12657 |
488.22 |
| Oct 25 2019 |
17929 |
488.22 |
| Oct 18 2019 |
12712 |
488.22 |
| Oct 18 2019 |
17964 |
488.22 |
| Oct 11 2019 |
12666 |
488.22 |
| Oct 11 2019 |
17927 |
488.22 |
| Oct 04 2019 |
12636 |
488.22 |
| Oct 04 2019 |
17900 |
488.22 |
| Sep 27 2019 |
12640 |
488.22 |
| Sep 27 2019 |
18027 |
488.22 |
| Sep 20 2019 |
12599 |
488.22 |
| Sep 20 2019 |
18014 |
488.22 |
| Sep 13 2019 |
12681 |
488.22 |
| Sep 13 2019 |
18048 |
488.22 |
| Sep 06 2019 |
12915 |
488.22 |
| Sep 06 2019 |
18355 |
488.22 |
| Aug 30 2019 |
12986 |
488.22 |
| Aug 30 2019 |
18485 |
488.22 |
| Aug 23 2019 |
13158 |
488.22 |
| Aug 23 2019 |
18684 |
488.22 |
| Aug 16 2019 |
13075 |
488.22 |
| Aug 16 2019 |
18607 |
488.22 |
| Aug 09 2019 |
13144 |
488.22 |
| Aug 09 2019 |
18686 |
488.22 |
| Aug 02 2019 |
13182 |
487.21 |
| Aug 02 2019 |
18681 |
487.21 |
| Jul 26 2019 |
16790 |
534.39 |
| Jul 26 2019 |
13162 |
487.21 |
| Jul 26 2019 |
18764 |
487.21 |
| Jul 19 2019 |
16840 |
534.39 |
| Jul 19 2019 |
13387 |
487.21 |
| Jul 19 2019 |
18924 |
487.21 |
| Jul 12 2019 |
16998 |
534.39 |
| Jul 12 2019 |
13367 |
487.21 |
| Jul 12 2019 |
19047 |
487.21 |
| Jul 05 2019 |
17438 |
534.39 |
| Jul 05 2019 |
13577 |
487.21 |
| Jul 05 2019 |
19442 |
487.21 |
| Jun 28 2019 |
17637 |
534.39 |
| Jun 28 2019 |
13682 |
487.21 |
| Jun 28 2019 |
19629 |
487.21 |
| Jun 21 2019 |
13643 |
487.21 |
| Jun 21 2019 |
17618 |
534.39 |
| Jun 21 2019 |
19503 |
487.21 |
| Jun 14 2019 |
17929 |
536.69 |
| Jun 14 2019 |
13364 |
484 |
| Jun 14 2019 |
19611 |
487.21 |
| Jun 07 2019 |
18156 |
536.69 |
| Jun 07 2019 |
13467 |
484 |
| Jun 07 2019 |
19822 |
487.21 |
| May 31 2019 |
13478 |
484.6 |
| May 31 2019 |
18047 |
536.69 |
| May 31 2019 |
19410 |
484.6 |
| May 24 2019 |
19655 |
565.64 |
| May 24 2019 |
13445 |
484.6 |
| May 24 2019 |
19453 |
484.6 |
| May 17 2019 |
13477 |
484.6 |
| May 17 2019 |
19753 |
565.64 |
| May 17 2019 |
19428 |
484.6 |
| May 10 2019 |
13594 |
484.6 |
| May 10 2019 |
19735 |
565.64 |
| May 10 2019 |
19412 |
484.6 |
| May 03 2019 |
19778 |
565.64 |
| May 03 2019 |
13641 |
484.6 |
| May 03 2019 |
19445 |
484.6 |
| Apr 26 2019 |
19756 |
565.64 |
| Apr 26 2019 |
13880 |
485.58 |
| Apr 26 2019 |
19128 |
485.58 |
| Apr 19 2019 |
19922 |
565.64 |
| Apr 19 2019 |
13825 |
485.58 |
| Apr 19 2019 |
19098 |
485.58 |
| Apr 18 2019 |
13831 |
485.58 |
| Apr 18 2019 |
19957 |
565.64 |
| Apr 12 2019 |
20161 |
565.64 |
| Apr 12 2019 |
13849 |
485.58 |
| Apr 12 2019 |
19173 |
485.58 |
| Apr 05 2019 |
19745 |
565.64 |
| Apr 05 2019 |
13664 |
489.82 |
| Apr 05 2019 |
19206 |
489.82 |
| Mar 29 2019 |
19510 |
565.64 |
| Mar 29 2019 |
13560 |
489.82 |
| Mar 29 2019 |
19000 |
489.82 |
| Mar 22 2019 |
13308 |
489.82 |
| Mar 22 2019 |
19155 |
565.64 |
| Mar 22 2019 |
18725 |
489.82 |
| Mar 15 2019 |
19010 |
565.64 |
| Mar 15 2019 |
13414 |
489.82 |
| Mar 15 2019 |
18701 |
489.82 |
| Mar 08 2019 |
18852 |
565.64 |
| Mar 08 2019 |
11080 |
464.91 |
| Mar 08 2019 |
15516 |
464.91 |
| Mar 01 2019 |
18878 |
565.64 |
| Mar 01 2019 |
11168 |
464.91 |
| Mar 01 2019 |
15589 |
464.91 |
| Feb 22 2019 |
11220 |
464.91 |
| Feb 22 2019 |
18890 |
565.64 |
| Feb 22 2019 |
15644 |
464.91 |
| Feb 15 2019 |
18834 |
565.64 |
| Feb 15 2019 |
11145 |
464.91 |
| Feb 15 2019 |
15473 |
464.91 |
| Feb 08 2019 |
18607 |
565.64 |
| Feb 08 2019 |
11098 |
464.91 |
| Feb 08 2019 |
15316 |
464.91 |
| Feb 01 2019 |
18631 |
565.64 |
| Feb 01 2019 |
11111 |
464.91 |
| Feb 01 2019 |
15329 |
464.91 |
| Jan 25 2019 |
18623 |
565.64 |
| Jan 25 2019 |
11130 |
464.91 |
| Jan 25 2019 |
15384 |
464.91 |
| Jan 18 2019 |
18647 |
565.64 |
| Jan 18 2019 |
11180 |
464.91 |
| Jan 18 2019 |
15420 |
464.91 |
| Jan 11 2019 |
18613 |
565.64 |
| Jan 11 2019 |
11180 |
464.91 |
| Jan 11 2019 |
15410 |
464.91 |
| Jan 04 2019 |
11181 |
464.91 |
| Jan 04 2019 |
18633 |
565.64 |
| Jan 04 2019 |
15416 |
464.91 |
| Dec 28 2018 |
18633 |
565.64 |
| Dec 28 2018 |
11181 |
464.91 |
| Dec 28 2018 |
15416 |
464.91 |
| Dec 21 2018 |
18633 |
565.64 |
| Dec 21 2018 |
11181 |
464.91 |
| Dec 21 2018 |
15416 |
464.91 |
| Dec 14 2018 |
11181 |
464.91 |
| Dec 14 2018 |
18633 |
565.64 |
| Dec 14 2018 |
15416 |
464.91 |
| Dec 07 2018 |
18622 |
565.64 |
| Dec 07 2018 |
11181 |
464.91 |
| Dec 07 2018 |
15409 |
464.91 |
| Nov 30 2018 |
11181 |
464.91 |
| Nov 30 2018 |
18622 |
565.64 |
| Nov 30 2018 |
15409 |
464.91 |
| Nov 23 2018 |
11181 |
464.91 |
| Nov 23 2018 |
18622 |
565.64 |
| Nov 23 2018 |
15409 |
464.91 |
| Nov 16 2018 |
18622 |
565.64 |
| Nov 16 2018 |
11181 |
464.91 |
| Nov 16 2018 |
15409 |
464.91 |
| Nov 09 2018 |
18622 |
565.64 |
| Nov 09 2018 |
11182 |
464.91 |
| Nov 09 2018 |
15410 |
464.91 |
| Nov 02 2018 |
18622 |
565.64 |
| Nov 02 2018 |
11182 |
464.91 |
| Nov 02 2018 |
15379 |
464.91 |
| Oct 26 2018 |
11179 |
464.91 |
| Oct 26 2018 |
18622 |
565.64 |
| Oct 26 2018 |
15374 |
464.91 |
| Oct 19 2018 |
18622 |
565.64 |
| Oct 19 2018 |
11201 |
464.91 |
| Oct 19 2018 |
15391 |
464.91 |
| Oct 12 2018 |
18596 |
565.64 |
| Oct 12 2018 |
11146 |
464.91 |
| Oct 12 2018 |
15333 |
464.91 |
| Oct 05 2018 |
11176 |
464.91 |
| Oct 05 2018 |
18546 |
565.64 |
| Oct 05 2018 |
15457 |
464.91 |
| Sep 28 2018 |
18554 |
565.64 |
| Sep 28 2018 |
10924 |
464.91 |
| Sep 28 2018 |
15078 |
464.91 |
| Sep 21 2018 |
18491 |
565.64 |
| Sep 21 2018 |
10891 |
464.91 |
| Sep 21 2018 |
15054 |
464.91 |
| Sep 14 2018 |
18573 |
565.64 |
| Sep 14 2018 |
10932 |
464.91 |
| Sep 14 2018 |
15099 |
464.91 |
| Sep 07 2018 |
11125 |
464.91 |
| Sep 07 2018 |
18715 |
565.64 |
| Sep 07 2018 |
15383 |
464.91 |
| Aug 31 2018 |
11175 |
464.91 |
| Aug 31 2018 |
18825 |
565.64 |
| Aug 31 2018 |
15466 |
464.91 |
| Aug 24 2018 |
11218 |
464.91 |
| Aug 24 2018 |
18632 |
565.64 |
| Aug 24 2018 |
15480 |
464.91 |
| Aug 17 2018 |
18939 |
565.64 |
| Aug 17 2018 |
11209 |
464.91 |
| Aug 17 2018 |
15655 |
464.91 |
| Aug 10 2018 |
18913 |
565.64 |
| Aug 10 2018 |
11504 |
467.81 |
| Aug 10 2018 |
16110 |
467.81 |
| Aug 03 2018 |
19110 |
565.64 |
| Aug 03 2018 |
11680 |
467.81 |
| Aug 03 2018 |
16269 |
467.81 |
| Jul 27 2018 |
19745 |
581.26 |
| Jul 27 2018 |
11814 |
467.81 |
| Jul 27 2018 |
16315 |
467.81 |
| Jul 20 2018 |
19963 |
581.26 |
| Jul 20 2018 |
11769 |
467.81 |
| Jul 20 2018 |
16544 |
467.81 |
| Jul 13 2018 |
13135 |
481.81 |
| Jul 13 2018 |
20780 |
623.54 |
| Jul 13 2018 |
18008 |
481.81 |
| Jul 06 2018 |
20895 |
623.54 |
| Jul 06 2018 |
11243 |
462.33 |
| Jul 06 2018 |
15471 |
462.33 |
| Jun 29 2018 |
11253 |
462.33 |
| Jun 29 2018 |
20815 |
623.54 |
| Jun 29 2018 |
15486 |
462.33 |
| Jun 22 2018 |
21216 |
623.54 |
| Jun 22 2018 |
11476 |
462.33 |
| Jun 22 2018 |
15764 |
462.33 |
| Jun 15 2018 |
11553 |
462.33 |
| Jun 15 2018 |
21027 |
623.54 |
| Jun 15 2018 |
15764 |
462.33 |
| Jun 08 2018 |
21514 |
640.03 |
| Jun 08 2018 |
11617 |
462.33 |
| Jun 08 2018 |
15949 |
462.33 |
| Jun 01 2018 |
11834 |
461.03 |
| Jun 01 2018 |
20693 |
592.87 |
| Jun 01 2018 |
16116 |
460.77 |
| May 25 2018 |
20218 |
577.54 |
| May 25 2018 |
12924 |
471.75 |
| May 25 2018 |
16548 |
462.7 |
| May 18 2018 |
13034 |
471.75 |
| May 18 2018 |
20227 |
577.54 |
| May 18 2018 |
16602 |
462.7 |
| May 11 2018 |
20117 |
577.54 |
| May 11 2018 |
13075 |
471.75 |
| May 11 2018 |
16731 |
462.7 |
| May 04 2018 |
20351 |
577.54 |
| May 04 2018 |
13294 |
471.75 |
| May 04 2018 |
16911 |
462.7 |
| Apr 27 2018 |
20430 |
577.54 |
| Apr 27 2018 |
13571 |
475.36 |
| Apr 27 2018 |
16801 |
462.7 |
| Apr 20 2018 |
20616 |
577.54 |
| Apr 20 2018 |
13569 |
475.36 |
| Apr 20 2018 |
16890 |
462.7 |
| Apr 13 2018 |
20596 |
577.54 |
| Apr 13 2018 |
13423 |
475.36 |
| Apr 13 2018 |
16797 |
462.7 |
| Apr 06 2018 |
20467 |
577.54 |
| Apr 06 2018 |
17136 |
516.44 |
| Apr 06 2018 |
18461 |
475.1 |
| Mar 30 2018 |
20620 |
577.54 |
| Mar 30 2018 |
13103 |
465.56 |
| Mar 30 2018 |
15802 |
452.9 |
| Mar 23 2018 |
13289 |
465.56 |
| Mar 23 2018 |
20622 |
577.54 |
| Mar 23 2018 |
15939 |
452.9 |
| Mar 16 2018 |
17217 |
511.31 |
| Mar 16 2018 |
20663 |
577.54 |
| Mar 16 2018 |
20773 |
490.21 |
| Mar 09 2018 |
20467 |
577.54 |
| Mar 09 2018 |
17135 |
511.31 |
| Mar 09 2018 |
20731 |
490.21 |
| Mar 02 2018 |
20722 |
577.54 |
| Mar 02 2018 |
17217 |
511.31 |
| Mar 02 2018 |
20992 |
490.21 |
| Feb 23 2018 |
17391 |
511.31 |
| Feb 23 2018 |
20949 |
577.54 |
| Feb 23 2018 |
21155 |
490.21 |
| Feb 16 2018 |
20888 |
577.54 |
| Feb 16 2018 |
17444 |
511.31 |
| Feb 16 2018 |
21133 |
490.21 |
| Feb 09 2018 |
20913 |
577.54 |
| Feb 09 2018 |
17218 |
511.31 |
| Feb 09 2018 |
20914 |
490.21 |
| Feb 02 2018 |
20855 |
577.54 |
| Feb 02 2018 |
17117 |
511.31 |
| Feb 02 2018 |
20830 |
490.21 |
| Jan 26 2018 |
20884 |
577.54 |
| Jan 26 2018 |
17201 |
511.31 |
| Jan 26 2018 |
20888 |
490.21 |
| Jan 19 2018 |
20897 |
577.54 |
| Jan 19 2018 |
17203 |
511.31 |
| Jan 19 2018 |
20892 |
490.21 |
| Jan 12 2018 |
20875 |
577.54 |
| Jan 12 2018 |
17240 |
511.31 |
| Jan 12 2018 |
20894 |
490.21 |
| Jan 05 2018 |
17240 |
511.31 |
| Jan 05 2018 |
20912 |
577.54 |
| Jan 05 2018 |
20918 |
490.21 |
| Dec 29 2017 |
20913 |
577.54 |
| Dec 29 2017 |
17240 |
511.31 |
| Dec 29 2017 |
20918 |
490.21 |
| Dec 22 2017 |
20915 |
577.54 |
| Dec 22 2017 |
17240 |
511.31 |
| Dec 22 2017 |
20920 |
490.21 |
| Dec 15 2017 |
17240 |
511.31 |
| Dec 15 2017 |
20900 |
577.54 |
| Dec 15 2017 |
20914 |
490.21 |
| Dec 08 2017 |
17240 |
511.31 |
| Dec 08 2017 |
20900 |
577.54 |
| Dec 08 2017 |
20914 |
490.21 |
| Dec 01 2017 |
20900 |
577.54 |
| Dec 01 2017 |
17240 |
511.31 |
| Dec 01 2017 |
20914 |
490.21 |
| Nov 24 2017 |
17240 |
511.31 |
| Nov 24 2017 |
20900 |
577.54 |
| Nov 24 2017 |
20914 |
490.21 |
| Nov 17 2017 |
17241 |
511.31 |
| Nov 17 2017 |
20900 |
577.54 |
| Nov 17 2017 |
20915 |
490.21 |
| Nov 10 2017 |
20900 |
577.54 |
| Nov 10 2017 |
17272 |
511.31 |
| Nov 10 2017 |
20931 |
490.21 |
| Nov 03 2017 |
20901 |
577.54 |
| Nov 03 2017 |
17272 |
511.31 |
| Nov 03 2017 |
20932 |
490.21 |
| Oct 27 2017 |
17290 |
511.31 |
| Oct 27 2017 |
20901 |
577.54 |
| Oct 27 2017 |
20966 |
490.21 |
| Oct 20 2017 |
20928 |
577.54 |
| Oct 20 2017 |
17197 |
511.31 |
| Oct 20 2017 |
20903 |
490.21 |
| Oct 13 2017 |
20928 |
577.54 |
| Oct 13 2017 |
17248 |
511.31 |
| Oct 13 2017 |
20935 |
490.21 |
| Oct 06 2017 |
20911 |
577.54 |
| Oct 06 2017 |
17242 |
511.31 |
| Oct 06 2017 |
20937 |
490.21 |
| Sep 29 2017 |
17240 |
511.31 |
| Sep 29 2017 |
20933 |
577.54 |
| Sep 29 2017 |
20849 |
490.21 |
| Sep 22 2017 |
20912 |
577.54 |
| Sep 22 2017 |
17483 |
511.31 |
| Sep 22 2017 |
21049 |
490.21 |
| Sep 15 2017 |
21005 |
577.54 |
| Sep 15 2017 |
17468 |
511.31 |
| Sep 15 2017 |
21115 |
490.21 |
| Sep 08 2017 |
17382 |
511.31 |
| Sep 08 2017 |
21004 |
577.54 |
| Sep 08 2017 |
21226 |
490.21 |
| Sep 01 2017 |
21287 |
577.54 |
| Sep 01 2017 |
17433 |
511.31 |
| Sep 01 2017 |
21303 |
490.21 |
| Aug 25 2017 |
21320 |
577.54 |
| Aug 25 2017 |
17786 |
511.31 |
| Aug 25 2017 |
21676 |
490.21 |
| Aug 18 2017 |
21355 |
577.54 |
| Aug 18 2017 |
17857 |
511.31 |
| Aug 18 2017 |
21795 |
490.21 |
| Aug 11 2017 |
21291 |
577.54 |
| Aug 11 2017 |
17938 |
511.31 |
| Aug 11 2017 |
21824 |
490.21 |
| Aug 04 2017 |
21466 |
577.54 |
| Aug 04 2017 |
15391 |
482.18 |
| Aug 04 2017 |
19338 |
469.53 |
| Jul 28 2017 |
21537 |
577.54 |
| Jul 28 2017 |
15483 |
482.18 |
| Jul 28 2017 |
19462 |
469.53 |
| Jul 21 2017 |
15542 |
482.18 |
| Jul 21 2017 |
21673 |
577.54 |
| Jul 21 2017 |
19586 |
469.53 |
| Jul 14 2017 |
21805 |
577.54 |
| Jul 14 2017 |
15642 |
482.18 |
| Jul 14 2017 |
19657 |
469.53 |
| Jul 07 2017 |
21827 |
577.54 |
| Jul 07 2017 |
18533 |
513.72 |
| Jul 07 2017 |
22713 |
492.62 |
| Jun 30 2017 |
18562 |
513.72 |
| Jun 30 2017 |
21975 |
577.54 |
| Jun 30 2017 |
22791 |
492.62 |
| Jun 23 2017 |
18774 |
513.72 |
| Jun 23 2017 |
23438 |
587.56 |
| Jun 23 2017 |
22946 |
492.62 |
| Jun 16 2017 |
22037 |
553.09 |
| Jun 16 2017 |
18812 |
513.72 |
| Jun 16 2017 |
22945 |
492.62 |
| Jun 09 2017 |
18719 |
513.72 |
| Jun 09 2017 |
21842 |
547.87 |
| Jun 09 2017 |
22208 |
487.74 |
| Jun 02 2017 |
21983 |
556.1 |
| Jun 02 2017 |
23103 |
572.51 |
| Jun 02 2017 |
26762 |
522.53 |
| May 26 2017 |
23335 |
572.51 |
| May 26 2017 |
22047 |
556.1 |
| May 26 2017 |
26902 |
522.53 |
| May 19 2017 |
23381 |
572.51 |
| May 19 2017 |
22634 |
556.1 |
| May 19 2017 |
27259 |
522.53 |
| May 12 2017 |
22658 |
554.67 |
| May 12 2017 |
23516 |
572.51 |
| May 12 2017 |
28357 |
531.68 |
| May 05 2017 |
23412 |
572.51 |
| May 05 2017 |
22614 |
554.67 |
| May 05 2017 |
28313 |
531.68 |
| Apr 28 2017 |
21215 |
536.75 |
| Apr 28 2017 |
22344 |
554.67 |
| Apr 28 2017 |
24760 |
503.21 |
| Apr 21 2017 |
22694 |
556.63 |
| Apr 21 2017 |
22718 |
554.67 |
| Apr 21 2017 |
25005 |
503.21 |
| Apr 14 2017 |
22988 |
554.67 |
| Apr 14 2017 |
22705 |
556.63 |
| Apr 14 2017 |
25002 |
503.21 |
| Apr 07 2017 |
22892 |
556.63 |
| Apr 07 2017 |
18996 |
504.46 |
| Apr 07 2017 |
24689 |
503.21 |
| Mar 31 2017 |
23265 |
556.63 |
| Mar 31 2017 |
14414 |
458.44 |
| Mar 31 2017 |
28630 |
537 |
| Mar 24 2017 |
14176 |
458.44 |
| Mar 24 2017 |
22964 |
556.63 |
| Mar 24 2017 |
28140 |
537 |
| Mar 17 2017 |
23074 |
556.63 |
| Mar 17 2017 |
14371 |
458.44 |
| Mar 17 2017 |
28338 |
537 |
| Mar 10 2017 |
23183 |
556.63 |
| Mar 10 2017 |
14362 |
458.44 |
| Mar 10 2017 |
28354 |
537 |
| Mar 03 2017 |
23034 |
556.63 |
| Mar 03 2017 |
14251 |
458.44 |
| Mar 03 2017 |
28181 |
537 |
| Feb 24 2017 |
22896 |
556.63 |
| Feb 24 2017 |
14349 |
458.44 |
| Feb 24 2017 |
28208 |
537 |
| Feb 17 2017 |
22612 |
556.63 |
| Feb 17 2017 |
14353 |
458.44 |
| Feb 17 2017 |
28140 |
537 |
| Feb 10 2017 |
22650 |
556.63 |
| Feb 10 2017 |
14509 |
458.44 |
| Feb 10 2017 |
28252 |
537 |
| Feb 03 2017 |
14475 |
458.44 |
| Feb 03 2017 |
22652 |
556.63 |
| Feb 03 2017 |
28186 |
537 |
| Jan 27 2017 |
22688 |
556.63 |
| Jan 27 2017 |
14465 |
458.44 |
| Jan 27 2017 |
28186 |
537 |
| Jan 20 2017 |
22683 |
556.63 |
| Jan 20 2017 |
14416 |
458.44 |
| Jan 20 2017 |
28142 |
537 |
| Jan 13 2017 |
14396 |
458.44 |
| Jan 13 2017 |
22701 |
556.63 |
| Jan 13 2017 |
28122 |
537 |
| Jan 06 2017 |
14396 |
458.44 |
| Jan 06 2017 |
22707 |
556.63 |
| Jan 06 2017 |
28126 |
537 |
| Dec 30 2016 |
22718 |
556.63 |
| Dec 30 2016 |
14396 |
458.44 |
| Dec 30 2016 |
28138 |
537 |
| Dec 23 2016 |
14396 |
458.44 |
| Dec 23 2016 |
22718 |
556.63 |
| Dec 23 2016 |
28138 |
537 |
| Dec 16 2016 |
14396 |
458.44 |
| Dec 16 2016 |
22702 |
556.63 |
| Dec 16 2016 |
28134 |
537 |
| Dec 09 2016 |
22697 |
556.63 |
| Dec 09 2016 |
14396 |
458.44 |
| Dec 09 2016 |
28131 |
537 |
| Dec 02 2016 |
22697 |
556.63 |
| Dec 02 2016 |
14396 |
458.44 |
| Dec 02 2016 |
28132 |
537 |
| Nov 25 2016 |
14396 |
458.44 |
| Nov 25 2016 |
22693 |
556.63 |
| Nov 25 2016 |
28129 |
537 |
| Nov 18 2016 |
22693 |
556.63 |
| Nov 18 2016 |
14396 |
458.44 |
| Nov 18 2016 |
28129 |
537 |
| Nov 11 2016 |
22693 |
556.63 |
| Nov 11 2016 |
14382 |
458.44 |
| Nov 11 2016 |
28099 |
537 |
| Nov 04 2016 |
22693 |
556.63 |
| Nov 04 2016 |
14382 |
458.44 |
| Nov 04 2016 |
28099 |
537 |
| Oct 28 2016 |
14400 |
458.44 |
| Oct 28 2016 |
22694 |
556.63 |
| Oct 28 2016 |
28109 |
537 |
| Oct 21 2016 |
22691 |
556.63 |
| Oct 21 2016 |
14414 |
458.44 |
| Oct 21 2016 |
28123 |
537 |
| Oct 14 2016 |
22596 |
556.63 |
| Oct 14 2016 |
14424 |
458.44 |
| Oct 14 2016 |
28086 |
537 |
| Oct 07 2016 |
14427 |
458.44 |
| Oct 07 2016 |
22626 |
556.63 |
| Oct 07 2016 |
28126 |
537 |
| Sep 30 2016 |
22693 |
556.63 |
| Sep 30 2016 |
14432 |
458.44 |
| Sep 30 2016 |
28165 |
537 |
| Sep 23 2016 |
22775 |
556.63 |
| Sep 23 2016 |
14264 |
458.44 |
| Sep 23 2016 |
27975 |
537 |
| Sep 16 2016 |
22888 |
556.63 |
| Sep 16 2016 |
14209 |
458.44 |
| Sep 16 2016 |
28001 |
537 |
| Sep 09 2016 |
22332 |
545.07 |
| Sep 09 2016 |
28840 |
545.07 |
| Sep 02 2016 |
22505 |
545.07 |
| Sep 02 2016 |
28999 |
545.07 |
| Aug 26 2016 |
22559 |
545.07 |
| Aug 26 2016 |
28801 |
545.07 |
| Aug 19 2016 |
22596 |
545.07 |
| Aug 19 2016 |
28801 |
545.07 |
| Aug 12 2016 |
22898 |
545.07 |
| Aug 12 2016 |
31156 |
545.07 |
| Aug 05 2016 |
22710 |
545.07 |
| Aug 05 2016 |
31271 |
545.07 |
| Jul 29 2016 |
22779 |
545.07 |
| Jul 29 2016 |
31518 |
545.07 |
| Jul 22 2016 |
23063 |
545.07 |
| Jul 22 2016 |
31790 |
545.07 |
| Jun 22 2016 |
22499 |
533.05 |
| Jun 22 2016 |
31695 |
533.05 |
| Jun 15 2016 |
22557 |
533.05 |
| Jun 15 2016 |
32069 |
533.05 |
| Jun 08 2016 |
22593 |
531.15 |
| Jun 08 2016 |
32031 |
531.15 |
| Jun 01 2016 |
21861 |
520.21 |
| Jun 01 2016 |
31055 |
520.21 |
| May 25 2016 |
21756 |
520.21 |
| May 25 2016 |
30862 |
520.21 |
| May 18 2016 |
21939 |
520.21 |
| May 18 2016 |
31112 |
520.21 |
| May 11 2016 |
21812 |
520.21 |
| May 11 2016 |
31124 |
520.21 |
| May 04 2016 |
21681 |
520.21 |
| May 04 2016 |
30999 |
520.21 |
| Apr 27 2016 |
24220 |
550.42 |
| Apr 27 2016 |
34709 |
550.42 |
| Apr 20 2016 |
23222 |
552.56 |
| Apr 20 2016 |
23131 |
533.95 |
| Apr 20 2016 |
33369 |
537.68 |
| Apr 13 2016 |
22947 |
533.95 |
| Apr 13 2016 |
23808 |
552.56 |
| Apr 13 2016 |
33306 |
537.68 |
| Apr 06 2016 |
24226 |
549.4 |
| Apr 06 2016 |
23105 |
533.95 |
| Apr 06 2016 |
33377 |
534.61 |
| Mar 30 2016 |
24031 |
549.4 |
| Mar 30 2016 |
22993 |
533.95 |
| Mar 30 2016 |
33189 |
534.61 |
| Mar 23 2016 |
22925 |
533.95 |
| Mar 23 2016 |
24358 |
549.4 |
| Mar 23 2016 |
33255 |
534.61 |
| Mar 16 2016 |
22907 |
533.95 |
| Mar 16 2016 |
24577 |
549.4 |
| Mar 16 2016 |
33312 |
534.61 |
| Mar 09 2016 |
22778 |
533.95 |
| Mar 09 2016 |
24685 |
549.4 |
| Mar 09 2016 |
33361 |
534.61 |
| Mar 02 2016 |
24250 |
549.4 |
| Mar 02 2016 |
22718 |
533.95 |
| Mar 02 2016 |
33016 |
534.61 |
| Feb 24 2016 |
22624 |
533.95 |
| Feb 24 2016 |
22311 |
525.01 |
| Feb 24 2016 |
31052 |
519.35 |
| Feb 17 2016 |
22740 |
533.95 |
| Feb 17 2016 |
22567 |
525.01 |
| Feb 17 2016 |
31350 |
519.35 |
| Feb 10 2016 |
22398 |
525.01 |
| Feb 10 2016 |
22655 |
533.95 |
| Feb 10 2016 |
31237 |
519.35 |
| Feb 03 2016 |
22642 |
533.95 |
| Feb 03 2016 |
22374 |
525.01 |
| Feb 03 2016 |
31202 |
519.35 |
| Jan 27 2016 |
22540 |
533.95 |
| Jan 27 2016 |
22416 |
525.01 |
| Jan 27 2016 |
31154 |
519.35 |
| Jan 20 2016 |
22596 |
533.95 |
| Jan 20 2016 |
22410 |
525.01 |
| Jan 20 2016 |
31149 |
519.35 |
| Jan 13 2016 |
22437 |
525.01 |
| Jan 13 2016 |
22650 |
533.95 |
| Jan 13 2016 |
31197 |
519.35 |
| Jan 06 2016 |
22669 |
533.95 |
| Jan 06 2016 |
22437 |
525.01 |
| Jan 06 2016 |
31218 |
519.35 |
| Dec 30 2015 |
22653 |
533.95 |
| Dec 30 2015 |
22437 |
525.01 |
| Dec 30 2015 |
31201 |
519.35 |
| Dec 23 2015 |
22652 |
533.95 |
| Dec 23 2015 |
22435 |
525.01 |
| Dec 23 2015 |
31199 |
519.35 |
| Dec 16 2015 |
22652 |
533.95 |
| Dec 16 2015 |
22436 |
525.01 |
| Dec 16 2015 |
31199 |
519.35 |
| Dec 09 2015 |
22663 |
533.95 |
| Dec 09 2015 |
22437 |
525.01 |
| Dec 09 2015 |
31204 |
519.35 |
| Dec 02 2015 |
22665 |
533.95 |
| Dec 02 2015 |
22438 |
525.01 |
| Dec 02 2015 |
31206 |
519.35 |
| Nov 25 2015 |
22438 |
525.01 |
| Nov 25 2015 |
22666 |
533.95 |
| Nov 25 2015 |
31208 |
519.35 |
| Nov 18 2015 |
22666 |
533.95 |
| Nov 18 2015 |
22437 |
525.01 |
| Nov 18 2015 |
31207 |
519.35 |
| Nov 11 2015 |
22666 |
533.95 |
| Nov 11 2015 |
22409 |
525.01 |
| Nov 11 2015 |
31189 |
519.35 |
| Nov 04 2015 |
22409 |
525.01 |
| Nov 04 2015 |
22666 |
533.95 |
| Nov 04 2015 |
31189 |
519.35 |
| Oct 28 2015 |
22628 |
533.95 |
| Oct 28 2015 |
22411 |
525.01 |
| Oct 28 2015 |
31139 |
519.35 |
| Oct 21 2015 |
22329 |
525.01 |
| Oct 21 2015 |
22655 |
533.95 |
| Oct 21 2015 |
31108 |
519.35 |
| Oct 14 2015 |
22315 |
525.01 |
| Oct 14 2015 |
22609 |
533.95 |
| Oct 14 2015 |
31061 |
519.35 |
| Oct 07 2015 |
22531 |
533.95 |
| Oct 07 2015 |
22357 |
525.01 |
| Oct 07 2015 |
31053 |
519.35 |
| Sep 30 2015 |
22528 |
533.95 |
| Sep 30 2015 |
22372 |
525.01 |
| Sep 30 2015 |
31072 |
519.35 |
| Sep 23 2015 |
22499 |
533.95 |
| Sep 23 2015 |
22487 |
525.01 |
| Sep 23 2015 |
31102 |
519.35 |
| Sep 16 2015 |
22249 |
525.01 |
| Sep 16 2015 |
23200 |
545.67 |
| Sep 16 2015 |
32139 |
530.1 |
| Sep 09 2015 |
23151 |
545.67 |
| Sep 09 2015 |
22208 |
525.01 |
| Sep 09 2015 |
32066 |
530.1 |
| Sep 02 2015 |
22881 |
544.9 |
| Sep 02 2015 |
22318 |
525.01 |
| Sep 02 2015 |
31767 |
528.11 |
| Aug 26 2015 |
22510 |
525.01 |
| Aug 26 2015 |
23128 |
544.9 |
| Aug 26 2015 |
31961 |
528.11 |
| Aug 19 2015 |
23201 |
544.9 |
| Aug 19 2015 |
22761 |
525.01 |
| Aug 19 2015 |
32247 |
528.11 |
| Aug 12 2015 |
23344 |
544.9 |
| Aug 12 2015 |
22729 |
525.01 |
| Aug 12 2015 |
32428 |
528.11 |
| Aug 05 2015 |
23247 |
544.9 |
| Aug 05 2015 |
22812 |
525.01 |
| Aug 05 2015 |
32378 |
528.11 |
| Jul 29 2015 |
22759 |
525.01 |
| Jul 29 2015 |
23460 |
544.9 |
| Jul 29 2015 |
32578 |
528.11 |
| Jul 22 2015 |
20840 |
509.41 |
| Jul 22 2015 |
22722 |
525.01 |
| Jul 22 2015 |
28229 |
491.22 |
| Jul 15 2015 |
20955 |
509.41 |
| Jul 15 2015 |
23079 |
525.01 |
| Jul 15 2015 |
28434 |
491.22 |
| Jul 08 2015 |
20079 |
498.79 |
| Jul 08 2015 |
23178 |
525.01 |
| Jul 08 2015 |
28571 |
491.22 |
| Jul 01 2015 |
20678 |
504.2 |
| Jul 01 2015 |
23327 |
525.01 |
| Jul 01 2015 |
28155 |
487.14 |
| Jun 24 2015 |
18931 |
483.74 |
| Jun 24 2015 |
23362 |
525.01 |
| Jun 24 2015 |
25962 |
470.47 |
| Jun 17 2015 |
18974 |
483.74 |
| Jun 17 2015 |
23219 |
525.01 |
| Jun 17 2015 |
25994 |
470.47 |
| Jun 10 2015 |
23488 |
525.01 |
| Jun 10 2015 |
19709 |
491.33 |
| Jun 10 2015 |
26580 |
474.27 |
| Jun 03 2015 |
18044 |
473.78 |
| Jun 03 2015 |
23649 |
525.01 |
| Jun 03 2015 |
26747 |
474.27 |
| May 27 2015 |
18492 |
478.84 |
| May 27 2015 |
23430 |
525.01 |
| May 27 2015 |
25265 |
465.57 |
| May 20 2015 |
23515 |
525.01 |
| May 20 2015 |
18526 |
478.84 |
| May 20 2015 |
25303 |
465.57 |
| May 13 2015 |
18447 |
478.84 |
| May 13 2015 |
23815 |
525.01 |
| May 13 2015 |
25421 |
465.57 |
| May 06 2015 |
23617 |
525.01 |
| May 06 2015 |
18062 |
478.84 |
| May 06 2015 |
25017 |
465.57 |
| Apr 29 2015 |
18164 |
478.84 |
| Apr 29 2015 |
22757 |
511.24 |
| Apr 29 2015 |
25212 |
465.57 |
| Apr 22 2015 |
24992 |
537.22 |
| Apr 22 2015 |
18269 |
478.84 |
| Apr 22 2015 |
25306 |
465.57 |
| Apr 15 2015 |
18142 |
478.84 |
| Apr 15 2015 |
24100 |
532.72 |
| Apr 15 2015 |
25017 |
465.57 |
| Apr 08 2015 |
25533 |
550.71 |
| Apr 08 2015 |
18378 |
478.84 |
| Apr 08 2015 |
25134 |
465.57 |
| Apr 01 2015 |
18549 |
478.84 |
| Apr 01 2015 |
25703 |
550.71 |
| Apr 01 2015 |
25572 |
465.57 |
| Mar 25 2015 |
17906 |
473.78 |
| Mar 25 2015 |
26781 |
587.94 |
| Mar 25 2015 |
29106 |
496.36 |
| Mar 18 2015 |
20540 |
509.22 |
| Mar 18 2015 |
25338 |
587.94 |
| Mar 18 2015 |
33010 |
540.71 |
| Mar 11 2015 |
25958 |
587.94 |
| Mar 11 2015 |
20748 |
509.22 |
| Mar 11 2015 |
33885 |
540.71 |
| Mar 04 2015 |
21052 |
509.22 |
| Mar 04 2015 |
26442 |
587.94 |
| Mar 04 2015 |
34300 |
540.71 |
| Feb 25 2015 |
26439 |
587.94 |
| Feb 25 2015 |
20896 |
509.22 |
| Feb 25 2015 |
34294 |
540.71 |
| Feb 18 2015 |
26675 |
587.94 |
| Feb 18 2015 |
20993 |
509.22 |
| Feb 18 2015 |
34408 |
540.71 |
| Feb 11 2015 |
26665 |
587.94 |
| Feb 11 2015 |
21096 |
509.22 |
| Feb 11 2015 |
34438 |
540.71 |
| Feb 04 2015 |
21082 |
509.22 |
| Feb 04 2015 |
26741 |
587.94 |
| Feb 04 2015 |
34471 |
540.71 |
| Jan 28 2015 |
21118 |
509.22 |
| Jan 28 2015 |
26703 |
587.94 |
| Jan 28 2015 |
34434 |
540.71 |
| Jan 21 2015 |
21103 |
509.22 |
| Jan 21 2015 |
26752 |
587.94 |
| Jan 21 2015 |
34479 |
540.71 |
| Jan 14 2015 |
26767 |
587.94 |
| Jan 14 2015 |
21094 |
509.22 |
| Jan 14 2015 |
34479 |
540.71 |
| Jan 07 2015 |
26766 |
587.94 |
| Jan 07 2015 |
21071 |
509.22 |
| Jan 07 2015 |
34464 |
540.71 |
| Dec 31 2014 |
21073 |
509.22 |
| Dec 31 2014 |
26766 |
587.94 |
| Dec 31 2014 |
34490 |
540.71 |
| Dec 24 2014 |
26766 |
587.94 |
| Dec 24 2014 |
21073 |
509.22 |
| Dec 24 2014 |
34490 |
540.71 |
| Dec 17 2014 |
21055 |
509.22 |
| Dec 17 2014 |
26766 |
587.94 |
| Dec 17 2014 |
34479 |
540.71 |
| Dec 10 2014 |
21056 |
509.22 |
| Dec 10 2014 |
26766 |
587.94 |
| Dec 10 2014 |
34480 |
540.71 |
| Dec 03 2014 |
21056 |
509.22 |
| Dec 03 2014 |
26766 |
587.94 |
| Dec 03 2014 |
34480 |
540.71 |
| Nov 26 2014 |
26766 |
587.94 |
| Nov 26 2014 |
21056 |
509.22 |
| Nov 26 2014 |
34480 |
540.71 |
| Nov 19 2014 |
21056 |
509.22 |
| Nov 19 2014 |
26766 |
587.94 |
| Nov 19 2014 |
34479 |
540.71 |
| Nov 12 2014 |
21057 |
509.22 |
| Nov 12 2014 |
26766 |
587.94 |
| Nov 12 2014 |
34482 |
540.71 |
| Nov 05 2014 |
26766 |
587.94 |
| Nov 05 2014 |
21057 |
509.22 |
| Nov 05 2014 |
34484 |
540.71 |
| Oct 29 2014 |
26757 |
587.94 |
| Oct 29 2014 |
21057 |
509.22 |
| Oct 29 2014 |
34477 |
540.71 |
| Oct 22 2014 |
20975 |
509.22 |
| Oct 22 2014 |
26684 |
587.94 |
| Oct 22 2014 |
34472 |
540.71 |
| Oct 15 2014 |
26520 |
587.94 |
| Oct 15 2014 |
20955 |
509.22 |
| Oct 15 2014 |
34342 |
540.71 |
| Oct 08 2014 |
26544 |
587.94 |
| Oct 08 2014 |
20916 |
509.22 |
| Oct 08 2014 |
34327 |
540.71 |
| Oct 01 2014 |
20961 |
509.22 |
| Oct 01 2014 |
26552 |
587.94 |
| Oct 01 2014 |
34390 |
540.71 |
| Sep 24 2014 |
20835 |
509.22 |
| Sep 24 2014 |
26644 |
587.94 |
| Sep 24 2014 |
34375 |
540.71 |
| Sep 17 2014 |
26388 |
587.94 |
| Sep 17 2014 |
20885 |
509.22 |
| Sep 17 2014 |
34258 |
540.71 |
| Sep 10 2014 |
20704 |
509.22 |
| Sep 10 2014 |
26374 |
587.94 |
| Sep 10 2014 |
34312 |
540.71 |
| Sep 03 2014 |
19214 |
491.76 |
| Sep 03 2014 |
26454 |
587.94 |
| Sep 03 2014 |
33324 |
530.24 |
| Aug 27 2014 |
19344 |
491.76 |
| Aug 27 2014 |
26321 |
587.94 |
| Aug 27 2014 |
33433 |
530.24 |
| Aug 20 2014 |
26261 |
587.94 |
| Aug 20 2014 |
19229 |
491.76 |
| Aug 20 2014 |
33480 |
530.24 |
| Aug 13 2014 |
19335 |
491.76 |
| Aug 13 2014 |
26180 |
587.94 |
| Aug 13 2014 |
33561 |
530.24 |
| Aug 06 2014 |
19428 |
491.76 |
| Aug 06 2014 |
26445 |
587.94 |
| Aug 06 2014 |
33719 |
530.24 |
| Jul 30 2014 |
26525 |
587.94 |
| Jul 30 2014 |
19467 |
491.76 |
| Jul 30 2014 |
33967 |
530.24 |
| Jul 23 2014 |
20570 |
508.02 |
| Jul 23 2014 |
26311 |
587.94 |
| Jul 23 2014 |
35357 |
547.98 |
| Jul 16 2014 |
20543 |
508.02 |
| Jul 16 2014 |
26553 |
587.94 |
| Jul 16 2014 |
35318 |
547.98 |
| Jul 09 2014 |
19268 |
490.21 |
| Jul 09 2014 |
26685 |
587.94 |
| Jul 09 2014 |
35992 |
555.37 |
| Jul 02 2014 |
19442 |
490.21 |
| Jul 02 2014 |
26783 |
587.94 |
| Jul 02 2014 |
36286 |
555.37 |
| Jun 25 2014 |
19603 |
490.21 |
| Jun 25 2014 |
26913 |
587.94 |
| Jun 25 2014 |
36478 |
555.37 |
| Jun 18 2014 |
19739 |
490.21 |
| Jun 18 2014 |
26987 |
587.94 |
| Jun 18 2014 |
36489 |
555.37 |
| Jun 11 2014 |
26775 |
589.2 |
| Jun 11 2014 |
19740 |
490.21 |
| Jun 11 2014 |
35256 |
539.71 |
| Jun 04 2014 |
21292 |
504.1 |
| Jun 04 2014 |
27077 |
589.2 |
| Jun 04 2014 |
34890 |
532.46 |
| May 28 2014 |
21250 |
504.1 |
| May 28 2014 |
26776 |
589.2 |
| May 28 2014 |
34705 |
532.46 |
| May 21 2014 |
26865 |
589.2 |
| May 21 2014 |
21336 |
504.1 |
| May 21 2014 |
34855 |
532.46 |
| May 14 2014 |
27041 |
589.2 |
| May 14 2014 |
21484 |
504.1 |
| May 14 2014 |
35017 |
532.46 |
| May 07 2014 |
17978 |
468.38 |
| May 07 2014 |
26389 |
468.38 |
| Apr 30 2014 |
20233 |
485.59 |
| Apr 30 2014 |
29533 |
485.59 |
| Apr 23 2014 |
24438 |
528.1 |
| Apr 23 2014 |
20456 |
485.59 |
| Apr 23 2014 |
31110 |
494.09 |
| Apr 16 2014 |
20290 |
485.59 |
| Apr 16 2014 |
24382 |
528.1 |
| Apr 16 2014 |
30881 |
494.09 |
| Apr 09 2014 |
20526 |
485.59 |
| Apr 09 2014 |
25242 |
528.1 |
| Apr 09 2014 |
31386 |
494.09 |
| Apr 02 2014 |
25191 |
528.1 |
| Apr 02 2014 |
20734 |
485.59 |
| Apr 02 2014 |
30823 |
494.09 |
| Mar 26 2014 |
21158 |
485.59 |
| Mar 26 2014 |
24693 |
528.1 |
| Mar 26 2014 |
30756 |
494.09 |
| Mar 19 2014 |
21289 |
485.59 |
| Mar 19 2014 |
24606 |
528.1 |
| Mar 19 2014 |
30723 |
494.09 |
| Mar 12 2014 |
20024 |
472.88 |
| Mar 12 2014 |
24584 |
528.1 |
| Mar 12 2014 |
27467 |
471.06 |
| Mar 05 2014 |
24073 |
528.1 |
| Mar 05 2014 |
20057 |
472.88 |
| Mar 05 2014 |
27316 |
471.06 |
| Feb 26 2014 |
20053 |
472.88 |
| Feb 26 2014 |
23938 |
528.1 |
| Feb 26 2014 |
27249 |
471.06 |
| Feb 19 2014 |
20093 |
472.88 |
| Feb 19 2014 |
24043 |
528.1 |
| Feb 19 2014 |
27272 |
471.06 |
| Feb 12 2014 |
23985 |
528.1 |
| Feb 12 2014 |
20070 |
472.88 |
| Feb 12 2014 |
27209 |
471.06 |
| Feb 05 2014 |
20224 |
472.88 |
| Feb 05 2014 |
24017 |
528.1 |
| Feb 05 2014 |
27331 |
471.06 |
| Jan 29 2014 |
20364 |
472.88 |
| Jan 29 2014 |
23852 |
528.1 |
| Jan 29 2014 |
27336 |
471.06 |
| Jan 22 2014 |
20324 |
472.88 |
| Jan 22 2014 |
23730 |
528.1 |
| Jan 22 2014 |
27231 |
471.06 |
| Jan 15 2014 |
20384 |
472.88 |
| Jan 15 2014 |
23747 |
528.1 |
| Jan 15 2014 |
27297 |
471.06 |
| Jan 08 2014 |
20419 |
472.88 |
| Jan 08 2014 |
23607 |
528.1 |
| Jan 08 2014 |
27205 |
471.06 |
| Jan 01 2014 |
20424 |
472.88 |
| Jan 01 2014 |
23607 |
528.1 |
| Jan 01 2014 |
27208 |
471.06 |
| Dec 25 2013 |
23607 |
528.1 |
| Dec 25 2013 |
20424 |
472.88 |
| Dec 25 2013 |
27216 |
471.06 |
| Dec 18 2013 |
20424 |
472.88 |
| Dec 18 2013 |
23607 |
528.1 |
| Dec 18 2013 |
27216 |
471.06 |
| Dec 11 2013 |
20424 |
472.88 |
| Dec 11 2013 |
23608 |
528.1 |
| Dec 11 2013 |
27217 |
471.06 |
| Dec 04 2013 |
23609 |
528.1 |
| Dec 04 2013 |
20424 |
472.88 |
| Dec 04 2013 |
27218 |
471.06 |
| Nov 27 2013 |
23609 |
528.1 |
| Nov 27 2013 |
20424 |
472.88 |
| Nov 27 2013 |
27218 |
471.06 |
| Nov 20 2013 |
20424 |
472.88 |
| Nov 20 2013 |
23609 |
528.1 |
| Nov 20 2013 |
27219 |
471.06 |
| Nov 13 2013 |
23610 |
528.1 |
| Nov 13 2013 |
20426 |
472.88 |
| Nov 13 2013 |
27220 |
471.06 |
| Nov 06 2013 |
23610 |
528.1 |
| Nov 06 2013 |
20427 |
472.88 |
| Nov 06 2013 |
27221 |
471.06 |
| Oct 30 2013 |
20425 |
472.88 |
| Oct 30 2013 |
23610 |
528.1 |
| Oct 30 2013 |
27219 |
471.06 |
| Oct 23 2013 |
20426 |
472.88 |
| Oct 23 2013 |
23600 |
528.1 |
| Oct 23 2013 |
27214 |
471.06 |
| Oct 16 2013 |
23598 |
528.1 |
| Oct 16 2013 |
20382 |
472.88 |
| Oct 16 2013 |
27182 |
471.06 |
| Oct 09 2013 |
20362 |
472.88 |
| Oct 09 2013 |
23276 |
528.1 |
| Oct 09 2013 |
26961 |
471.06 |
| Oct 02 2013 |
20345 |
472.88 |
| Oct 02 2013 |
23375 |
528.1 |
| Oct 02 2013 |
27015 |
471.06 |
| Sep 25 2013 |
19789 |
468.54 |
| Sep 25 2013 |
23369 |
528.1 |
| Sep 25 2013 |
28228 |
480.45 |
| Sep 18 2013 |
23166 |
528.1 |
| Sep 18 2013 |
19710 |
468.54 |
| Sep 18 2013 |
27971 |
480.45 |
| Sep 11 2013 |
19590 |
468.54 |
| Sep 11 2013 |
23100 |
528.1 |
| Sep 11 2013 |
27775 |
480.45 |
| Sep 04 2013 |
19652 |
469.57 |
| Sep 04 2013 |
23290 |
528.1 |
| Sep 04 2013 |
26241 |
467.75 |
| Aug 28 2013 |
23128 |
528.1 |
| Aug 28 2013 |
19607 |
469.57 |
| Aug 28 2013 |
26163 |
467.75 |
| Aug 21 2013 |
19710 |
469.57 |
| Aug 21 2013 |
23221 |
528.1 |
| Aug 21 2013 |
26355 |
467.75 |
| Aug 14 2013 |
19840 |
469.57 |
| Aug 14 2013 |
23234 |
528.1 |
| Aug 14 2013 |
26070 |
467.75 |
| Aug 07 2013 |
20087 |
469.57 |
| Aug 07 2013 |
23197 |
528.1 |
| Aug 07 2013 |
26315 |
467.75 |
| Jul 31 2013 |
20262 |
469.57 |
| Jul 31 2013 |
23651 |
528.1 |
| Jul 31 2013 |
26650 |
467.75 |
| Jul 24 2013 |
20452 |
469.57 |
| Jul 24 2013 |
23533 |
528.1 |
| Jul 24 2013 |
26779 |
467.75 |
| Jul 17 2013 |
20540 |
469.57 |
| Jul 17 2013 |
23577 |
528.1 |
| Jul 17 2013 |
26893 |
467.75 |
| Jul 10 2013 |
23766 |
528.1 |
| Jul 10 2013 |
20744 |
469.57 |
| Jul 10 2013 |
27182 |
467.75 |
| Jul 03 2013 |
20921 |
469.57 |
| Jul 03 2013 |
23715 |
528.1 |
| Jul 03 2013 |
27173 |
467.75 |
| Jun 26 2013 |
21066 |
468.19 |
| Jun 26 2013 |
23613 |
528.1 |
| Jun 26 2013 |
27391 |
467.75 |
| Jun 19 2013 |
23833 |
528.1 |
| Jun 19 2013 |
21727 |
472.03 |
| Jun 19 2013 |
27762 |
470.21 |
| Jun 12 2013 |
23885 |
528.1 |
| Jun 12 2013 |
21791 |
472.03 |
| Jun 12 2013 |
28044 |
470.21 |
| Jun 05 2013 |
21469 |
472.03 |
| Jun 05 2013 |
23667 |
528.1 |
| Jun 05 2013 |
27780 |
470.21 |
| May 29 2013 |
23548 |
528.1 |
| May 29 2013 |
20833 |
465.47 |
| May 29 2013 |
27018 |
465.03 |
| May 22 2013 |
21145 |
465.47 |
| May 22 2013 |
27561 |
465.47 |
| May 15 2013 |
21286 |
465.47 |
| May 15 2013 |
27588 |
465.47 |
| May 08 2013 |
22907 |
482.59 |
| May 08 2013 |
29955 |
482.59 |
| May 01 2013 |
23018 |
482.59 |
| May 01 2013 |
30188 |
482.59 |
| Apr 24 2013 |
22999 |
482.59 |
| Apr 24 2013 |
25561 |
563.76 |
| Apr 24 2013 |
32099 |
498.83 |
| Apr 17 2013 |
22938 |
482.59 |
| Apr 17 2013 |
25693 |
563.76 |
| Apr 17 2013 |
32139 |
498.83 |
| Apr 10 2013 |
22513 |
482.59 |
| Apr 10 2013 |
25596 |
563.76 |
| Apr 10 2013 |
31913 |
498.83 |
| Apr 03 2013 |
25524 |
563.76 |
| Apr 03 2013 |
22313 |
482.59 |
| Apr 03 2013 |
31785 |
498.83 |
| Mar 27 2013 |
23997 |
502.78 |
| Mar 27 2013 |
26026 |
563.76 |
| Mar 27 2013 |
34237 |
518.02 |
| Mar 20 2013 |
23586 |
502.78 |
| Mar 20 2013 |
25776 |
563.76 |
| Mar 20 2013 |
34156 |
518.02 |
| Mar 13 2013 |
33507 |
514.21 |
| Oct 19 2012 |
20975 |
502.78 |
| Oct 19 2012 |
23608 |
563.76 |
| Oct 19 2012 |
32336 |
511.42 |
| Sep 23 2012 |
23151 |
563.76 |
| Sep 23 2012 |
20775 |
502.78 |
| Sep 23 2012 |
31913 |
511.42 |
| Aug 31 2012 |
21020 |
517.32 |
| Aug 31 2012 |
22140 |
563.76 |
| Aug 31 2012 |
31491 |
514.54 |
| Aug 24 2012 |
21834 |
563.76 |
| Aug 24 2012 |
20670 |
517.32 |
| Aug 24 2012 |
31112 |
514.54 |
| Aug 10 2012 |
19780 |
517.32 |
| Aug 10 2012 |
20998 |
563.76 |
| Aug 10 2012 |
30142 |
514.54 |
| Aug 03 2012 |
20520 |
563.76 |
| Aug 03 2012 |
19375 |
517.32 |
| Aug 03 2012 |
29657 |
514.54 |
| Jul 27 2012 |
20219 |
563.76 |
| Jul 27 2012 |
18694 |
517.32 |
| Jul 27 2012 |
29008 |
514.54 |
| Jul 06 2012 |
17649 |
517.32 |
| Jul 06 2012 |
19238 |
563.76 |
| Jul 06 2012 |
28063 |
514.54 |
| Jun 22 2012 |
15530 |
504.36 |
| Jun 22 2012 |
18859 |
563.76 |
| Jun 22 2012 |
27351 |
518.12 |
| Jun 15 2012 |
10388 |
415.14 |
| Jun 15 2012 |
18638 |
563.76 |
| Jun 15 2012 |
26057 |
500.28 |
| Jun 08 2012 |
10359 |
415.14 |
| Jun 08 2012 |
18328 |
563.76 |
| Jun 08 2012 |
25821 |
500.28 |
| Jun 01 2012 |
11762 |
445.02 |
| Jun 01 2012 |
18279 |
563.76 |
| Jun 01 2012 |
24353 |
488.48 |
| May 25 2012 |
9705 |
445.02 |
| May 25 2012 |
17051 |
563.76 |
| May 25 2012 |
22731 |
488.48 |
| May 18 2012 |
9854 |
445.02 |
| May 18 2012 |
17055 |
563.76 |
| May 18 2012 |
22951 |
488.48 |
| May 11 2012 |
9753 |
445.02 |
| May 11 2012 |
16471 |
563.76 |
| May 11 2012 |
22850 |
488.48 |
| May 04 2012 |
14014 |
524.07 |
| May 04 2012 |
8877 |
435.09 |
| May 04 2012 |
4518 |
400.94 |
| May 04 2012 |
20498 |
468.4 |
| Apr 27 2012 |
4044 |
400.94 |
| Apr 27 2012 |
9358 |
451.57 |
| Apr 27 2012 |
11138 |
484.37 |
| Apr 27 2012 |
19853 |
468.3 |
| Apr 13 2012 |
8904 |
494.19 |
| Apr 13 2012 |
8278 |
451.57 |
| Apr 13 2012 |
3456 |
400.94 |
| Apr 13 2012 |
18343 |
468.15 |
| Apr 06 2012 |
8012 |
494.19 |
| Apr 06 2012 |
7794 |
451.57 |
| Apr 06 2012 |
3196 |
400.94 |
| Apr 06 2012 |
17890 |
468.15 |
| Mar 27 2012 |
7859 |
494.19 |
| Mar 27 2012 |
7524 |
453.02 |
| Mar 27 2012 |
3389 |
400.94 |
| Mar 27 2012 |
17551 |
468.15 |
| Sep 23 2011 |
9625 |
453.02 |
| Sep 23 2011 |
11345 |
494.19 |
| Sep 23 2011 |
14311 |
457.96 |
| Sep 16 2011 |
9558 |
453.02 |
| Sep 16 2011 |
11324 |
494.19 |
| Sep 16 2011 |
14277 |
457.96 |
| Sep 10 2011 |
9365 |
453.02 |
| Sep 10 2011 |
11096 |
494.19 |
| Sep 10 2011 |
13981 |
457.96 |
| Sep 02 2011 |
10931 |
494.19 |
| Sep 02 2011 |
9312 |
453.02 |
| Sep 02 2011 |
13853 |
457.96 |
| Aug 26 2011 |
9306 |
453.02 |
| Aug 26 2011 |
10897 |
494.19 |
| Aug 26 2011 |
13838 |
457.96 |
| Aug 19 2011 |
10667 |
494.19 |
| Aug 19 2011 |
9417 |
463.94 |
| Aug 19 2011 |
13431 |
465.1 |
| Aug 12 2011 |
9296 |
466.6 |
| Aug 12 2011 |
10607 |
494.19 |
| Aug 12 2011 |
13428 |
467.66 |
| Aug 05 2011 |
10567 |
494.19 |
| Aug 05 2011 |
9162 |
466.6 |
| Aug 05 2011 |
13302 |
467.66 |
| Jul 29 2011 |
9066 |
466.6 |
| Jul 29 2011 |
10487 |
494.19 |
| Jul 29 2011 |
13177 |
467.66 |
| Jul 22 2011 |
10040 |
494.19 |
| Jul 22 2011 |
8463 |
466.6 |
| Jul 22 2011 |
12618 |
467.66 |
| Jul 15 2011 |
8004 |
466.6 |
| Jul 15 2011 |
9543 |
494.19 |
| Jul 15 2011 |
12044 |
467.66 |
| Jul 08 2011 |
9367 |
504 |
| Jul 08 2011 |
8310 |
517.5 |
| Jul 08 2011 |
13327 |
510.75 |
| Apr 22 2011 |
3246 |
391.85 |
| Apr 22 2011 |
5604 |
391.85 |
| Apr 01 2011 |
3769 |
384.24 |
| Apr 01 2011 |
3927 |
391.85 |
| Apr 01 2011 |
5591 |
388.04 |
| Oct 15 2010 |
5492 |
391.85 |
| Oct 15 2010 |
5106 |
392.03 |
| Oct 15 2010 |
3352 |
436.74 |
| Oct 15 2010 |
7911 |
400.94 |
| Aug 15 2010 |
3175 |
436.74 |
| Aug 15 2010 |
5279 |
391.85 |
| Aug 15 2010 |
4919 |
392.03 |
| Aug 15 2010 |
7730 |
400.94 |
| Aug 01 2010 |
4804 |
392.03 |
| Aug 01 2010 |
3160 |
436.74 |
| Aug 01 2010 |
4884 |
391.85 |
| Aug 01 2010 |
7356 |
400.94 |
| Jul 15 2010 |
4366 |
392.03 |
| Jul 15 2010 |
2800 |
436.74 |
| Jul 15 2010 |
4658 |
391.85 |
| Jul 15 2010 |
6899 |
400.94 |
| Jul 01 2010 |
3006 |
436.74 |
| Jul 01 2010 |
4756 |
391.85 |
| Jul 01 2010 |
4573 |
392.03 |
| Jul 01 2010 |
7179 |
400.94 |
| Jun 15 2010 |
4434 |
392.03 |
| Jun 15 2010 |
2883 |
436.74 |
| Jun 15 2010 |
6991 |
403.21 |
| Jun 01 2010 |
4605 |
410.96 |
| Jun 01 2010 |
2763 |
436.74 |
| Jun 01 2010 |
7512 |
423.85 |
| May 27 2010 |
4088 |
410.96 |
| May 27 2010 |
2353 |
436.74 |
| May 27 2010 |
6827 |
423.85 |
| May 15 2010 |
4231 |
410.96 |
| May 15 2010 |
2545 |
436.74 |
| May 15 2010 |
7051 |
423.85 |
| Apr 30 2010 |
6805 |
423.85 |
