| Apr 24 2024 |
1985 |
351.94 |
| Apr 17 2024 |
2060 |
351.94 |
| Apr 10 2024 |
2053 |
351.94 |
| Apr 03 2024 |
2054 |
351.94 |
| Mar 27 2024 |
2031 |
351.94 |
| Mar 21 2024 |
2039 |
351.94 |
| Mar 14 2024 |
2034 |
351.94 |
| Mar 07 2024 |
2026 |
351.46 |
| Feb 29 2024 |
2029 |
351.46 |
| Feb 22 2024 |
2032 |
351.46 |
| Feb 15 2024 |
2053 |
351.46 |
| Feb 08 2024 |
2061 |
351.46 |
| Feb 01 2024 |
2071 |
351.46 |
| Jan 25 2024 |
2079 |
351.46 |
| Jan 18 2024 |
2081 |
351.46 |
| Jan 11 2024 |
2085 |
351.46 |
| Jan 04 2024 |
2085 |
351.46 |
| Dec 28 2023 |
2081 |
351.46 |
| Dec 21 2023 |
2081 |
351.46 |
| Dec 14 2023 |
2081 |
351.46 |
| Dec 07 2023 |
2067 |
351.46 |
| Nov 30 2023 |
1922 |
351.46 |
| Nov 23 2023 |
1887 |
351.46 |
| Nov 16 2023 |
1705 |
351.46 |
| Nov 09 2023 |
1607 |
351.46 |
| Nov 02 2023 |
1602 |
351.46 |
| Oct 26 2023 |
1577 |
351.46 |
| Oct 19 2023 |
1582 |
351.46 |
| Oct 12 2023 |
1595 |
351.46 |
| Oct 05 2023 |
1586 |
351.46 |
| Sep 28 2023 |
1562 |
351.46 |
| Sep 21 2023 |
1556 |
351.46 |
| Sep 14 2023 |
1587 |
351.46 |
| Sep 07 2023 |
1576 |
351.46 |
| Aug 31 2023 |
1575 |
351.46 |
| Aug 24 2023 |
1580 |
351.46 |
| Aug 17 2023 |
1597 |
351.46 |
| Aug 10 2023 |
1601 |
351.46 |
| Aug 03 2023 |
1605 |
351.46 |
| Jul 27 2023 |
1616 |
351.46 |
| Jul 20 2023 |
1565 |
351.46 |
| Jul 13 2023 |
1579 |
351.46 |
| Jul 06 2023 |
1519 |
351.46 |
| Jun 29 2023 |
1429 |
351.46 |
| Jun 22 2023 |
1444 |
351.46 |
| Jun 15 2023 |
1335 |
351.46 |
| Jun 08 2023 |
1334 |
351.46 |
| Jun 01 2023 |
1312 |
351.46 |
| May 25 2023 |
1242 |
351.46 |
| May 18 2023 |
1237 |
351.46 |
| May 11 2023 |
1292 |
351.46 |
| May 04 2023 |
1296 |
351.46 |
| Apr 27 2023 |
1387 |
351.46 |
| Apr 20 2023 |
1250 |
351.46 |
| Apr 13 2023 |
1249 |
351.46 |
| Apr 06 2023 |
1248 |
351.46 |
| Mar 30 2023 |
1209 |
351.46 |
| Mar 23 2023 |
1245 |
351.46 |
| Mar 16 2023 |
1253 |
351.46 |
| Mar 09 2023 |
1281 |
351.46 |
| Mar 02 2023 |
1294 |
351.46 |
| Feb 23 2023 |
1322 |
351.46 |
| Feb 16 2023 |
1338 |
351.46 |
| Feb 09 2023 |
1338 |
351.46 |
| Feb 02 2023 |
1339 |
351.46 |
| Jan 26 2023 |
1342 |
351.46 |
| Jan 19 2023 |
1352 |
351.46 |
| Jan 12 2023 |
1358 |
351.46 |
| Jan 05 2023 |
1358 |
351.46 |
| Dec 29 2022 |
1358 |
351.46 |
| Dec 22 2022 |
1358 |
351.46 |
| Dec 15 2022 |
1358 |
351.46 |
| Dec 08 2022 |
1365 |
351.46 |
| Dec 01 2022 |
1377 |
351.46 |
| Nov 24 2022 |
1377 |
351.46 |
| Nov 17 2022 |
1389 |
351.46 |
| Nov 10 2022 |
1397 |
351.46 |
| Nov 03 2022 |
1384 |
351.46 |
| Oct 27 2022 |
1389 |
351.46 |
| Oct 20 2022 |
1397 |
351.46 |
| Oct 13 2022 |
1408 |
351.46 |
| Oct 06 2022 |
1406 |
351.46 |
| Sep 29 2022 |
1394 |
351.46 |
| Sep 22 2022 |
1383 |
351.46 |
| Sep 15 2022 |
1396 |
351.46 |
| Sep 08 2022 |
1362 |
351.46 |
| Sep 01 2022 |
1339 |
349.03 |
| Aug 25 2022 |
1350 |
349.03 |
| Aug 18 2022 |
1352 |
349.03 |
| Aug 11 2022 |
1353 |
349.03 |
| Aug 04 2022 |
1353 |
349.03 |
| Jul 28 2022 |
1360 |
349.03 |
| Jul 21 2022 |
1358 |
349.03 |
| Jul 14 2022 |
1358 |
349.03 |
| Jul 07 2022 |
2693 |
354.38 |
| Jun 30 2022 |
2693 |
354.38 |
| Jun 23 2022 |
2654 |
354.38 |
| Jun 16 2022 |
2658 |
354.38 |
| Jun 09 2022 |
2309 |
354.38 |
| Jun 02 2022 |
2157 |
354.38 |
| May 26 2022 |
2127 |
354.38 |
| May 19 2022 |
2051 |
350 |
| May 12 2022 |
2051 |
350 |
| May 05 2022 |
1928 |
350 |
| Apr 28 2022 |
1929 |
350 |
| Apr 21 2022 |
1907 |
350 |
| Apr 14 2022 |
1914 |
350 |
| Apr 07 2022 |
1913 |
350 |
| Mar 31 2022 |
1914 |
350 |
| Nov 11 2021 |
2298 |
366.07 |
| Nov 04 2021 |
2305 |
366.07 |
| Oct 28 2021 |
3755 |
366.07 |
| Oct 21 2021 |
3752 |
366.07 |
| Oct 14 2021 |
3869 |
366.07 |
| Oct 07 2021 |
3934 |
366.07 |
| Sep 30 2021 |
3923 |
366.07 |
| Sep 23 2021 |
3970 |
366.07 |
| Sep 16 2021 |
3899 |
366.07 |
| Sep 09 2021 |
3914 |
366.07 |
| Sep 02 2021 |
3963 |
366.07 |
| Aug 26 2021 |
3927 |
366.07 |
| Aug 19 2021 |
4034 |
366.07 |
| Aug 12 2021 |
4073 |
366.07 |
| Aug 05 2021 |
4121 |
366.07 |
| Jul 29 2021 |
4157 |
366.07 |
| Jul 22 2021 |
4340 |
366.07 |
| Jul 15 2021 |
4391 |
366.07 |
| Jul 08 2021 |
4668 |
369.88 |
| Jul 01 2021 |
4622 |
369.88 |
| Jun 24 2021 |
4559 |
369.88 |
| Jun 01 2021 |
2057 |
391.14 |
| May 01 2021 |
2147 |
391.14 |
| Apr 01 2021 |
2358 |
391.14 |
| Mar 01 2021 |
2645 |
391.14 |
| Feb 01 2021 |
2615 |
391.14 |
| Jan 01 2021 |
2597 |
391.14 |
| Dec 01 2020 |
2290 |
391.14 |
| Nov 01 2020 |
2628 |
391.14 |
| Oct 01 2020 |
2632 |
390.22 |
| Sep 01 2020 |
2734 |
390.22 |
| Aug 01 2020 |
2671 |
390.22 |
| Jul 01 2020 |
3081 |
390.22 |
| Apr 01 2020 |
3560 |
374.25 |
| Mar 01 2020 |
3632 |
374.25 |
| Feb 01 2020 |
3644 |
374.25 |
| Jan 01 2020 |
3647 |
374.25 |
| Dec 01 2019 |
3638 |
374.25 |
| Nov 01 2019 |
3718 |
378.53 |
| Oct 01 2019 |
3647 |
378.53 |
| Sep 01 2019 |
3532 |
378.53 |
| Aug 01 2019 |
3459 |
378.53 |
| Jul 01 2019 |
3402 |
387.73 |
| Jun 01 2019 |
3029 |
379.99 |
| May 24 2019 |
15045 |
498.21 |
| May 24 2019 |
21114 |
498.21 |
| May 17 2019 |
15097 |
498.21 |
| May 17 2019 |
21091 |
498.21 |
| May 10 2019 |
15074 |
498.21 |
| May 10 2019 |
21068 |
498.21 |
| May 03 2019 |
15080 |
498.21 |
| May 03 2019 |
21102 |
498.21 |
| May 01 2019 |
2853 |
379.99 |
| Apr 26 2019 |
15045 |
498.21 |
| Apr 26 2019 |
20605 |
498.21 |
| Apr 19 2019 |
15196 |
498.21 |
| Apr 19 2019 |
20554 |
498.21 |
| Apr 18 2019 |
15213 |
498.21 |
| Apr 12 2019 |
15379 |
498.21 |
| Apr 12 2019 |
20653 |
498.21 |
| Apr 05 2019 |
15098 |
498.21 |
| Apr 05 2019 |
20165 |
498.21 |
| Apr 01 2019 |
2597 |
379.99 |
| Mar 29 2019 |
14896 |
498.21 |
| Mar 29 2019 |
19962 |
498.21 |
| Mar 22 2019 |
14658 |
498.21 |
| Mar 22 2019 |
19686 |
498.21 |
| Mar 15 2019 |
14576 |
498.21 |
| Mar 15 2019 |
19654 |
498.21 |
| Mar 08 2019 |
14471 |
498.21 |
| Mar 08 2019 |
19379 |
498.21 |
| Mar 01 2019 |
2450 |
379.99 |
| Mar 01 2019 |
14498 |
498.21 |
| Mar 01 2019 |
19464 |
498.21 |
| Feb 22 2019 |
14511 |
498.21 |
| Feb 22 2019 |
19530 |
498.21 |
| Feb 15 2019 |
14431 |
498.21 |
| Feb 15 2019 |
12531 |
481.21 |
| Feb 15 2019 |
18386 |
489.71 |
| Feb 08 2019 |
14268 |
498.21 |
| Feb 08 2019 |
12479 |
481.21 |
| Feb 08 2019 |
18186 |
489.71 |
| Feb 01 2019 |
2460 |
379.99 |
| Feb 01 2019 |
14291 |
498.21 |
| Feb 01 2019 |
12499 |
481.21 |
| Feb 01 2019 |
18217 |
489.71 |
| Jan 25 2019 |
14307 |
498.21 |
| Jan 25 2019 |
12514 |
481.21 |
| Jan 25 2019 |
18248 |
489.71 |
| Jan 18 2019 |
14328 |
498.21 |
| Jan 18 2019 |
12570 |
481.21 |
| Jan 18 2019 |
18284 |
489.71 |
| Jan 11 2019 |
14306 |
498.21 |
| Jan 11 2019 |
12570 |
481.21 |
| Jan 11 2019 |
18270 |
489.71 |
| Jan 04 2019 |
12571 |
481.21 |
| Jan 04 2019 |
14321 |
498.21 |
| Jan 04 2019 |
18279 |
489.71 |
| Jan 01 2019 |
2382 |
379.99 |
| Dec 28 2018 |
14321 |
498.21 |
| Dec 28 2018 |
12571 |
481.21 |
| Dec 28 2018 |
18279 |
489.71 |
| Dec 21 2018 |
14321 |
498.21 |
| Dec 21 2018 |
12571 |
481.21 |
| Dec 21 2018 |
18279 |
489.71 |
| Dec 14 2018 |
12571 |
481.21 |
| Dec 14 2018 |
14321 |
498.21 |
| Dec 14 2018 |
18279 |
489.71 |
| Dec 07 2018 |
14309 |
498.21 |
| Dec 07 2018 |
12571 |
481.21 |
| Dec 07 2018 |
18272 |
489.71 |
| Dec 01 2018 |
2397 |
379.99 |
| Nov 30 2018 |
12571 |
481.21 |
| Nov 30 2018 |
14309 |
498.21 |
| Nov 30 2018 |
18272 |
489.71 |
| Nov 23 2018 |
12571 |
481.21 |
| Nov 23 2018 |
14309 |
498.21 |
| Nov 23 2018 |
18272 |
489.71 |
| Nov 16 2018 |
14309 |
498.21 |
| Nov 16 2018 |
12571 |
481.21 |
| Nov 16 2018 |
18272 |
489.71 |
| Nov 09 2018 |
14309 |
498.21 |
| Nov 09 2018 |
12572 |
481.21 |
| Nov 09 2018 |
18273 |
489.71 |
| Nov 02 2018 |
14309 |
498.21 |
| Nov 02 2018 |
12572 |
481.21 |
| Nov 02 2018 |
18237 |
489.71 |
| Nov 01 2018 |
2360 |
379.99 |
| Oct 26 2018 |
12568 |
481.21 |
| Oct 26 2018 |
14309 |
498.21 |
| Oct 26 2018 |
18232 |
489.71 |
| Oct 19 2018 |
14309 |
498.21 |
| Oct 19 2018 |
12587 |
481.21 |
| Oct 19 2018 |
18254 |
489.71 |
| Oct 12 2018 |
14285 |
498.21 |
| Oct 12 2018 |
12534 |
481.21 |
| Oct 12 2018 |
18190 |
489.71 |
| Oct 05 2018 |
12558 |
481.21 |
| Oct 05 2018 |
14252 |
498.21 |
| Oct 05 2018 |
18315 |
489.71 |
| Oct 01 2018 |
2257 |
386.43 |
| Sep 28 2018 |
14264 |
498.21 |
| Sep 28 2018 |
12276 |
481.21 |
| Sep 28 2018 |
17881 |
489.71 |
| Sep 21 2018 |
14227 |
498.21 |
| Sep 21 2018 |
12245 |
481.21 |
| Sep 21 2018 |
17861 |
489.71 |
| Sep 14 2018 |
14288 |
498.21 |
| Sep 14 2018 |
12287 |
481.21 |
| Sep 14 2018 |
17924 |
489.71 |
| Sep 07 2018 |
12505 |
481.21 |
| Sep 07 2018 |
14423 |
498.21 |
| Sep 07 2018 |
18273 |
489.71 |
| Sep 01 2018 |
2032 |
386.43 |
| Aug 31 2018 |
12560 |
481.21 |
| Aug 31 2018 |
14517 |
498.21 |
| Aug 31 2018 |
18358 |
489.71 |
| Aug 24 2018 |
12604 |
481.21 |
| Aug 24 2018 |
14398 |
498.21 |
| Aug 24 2018 |
18329 |
489.71 |
| Aug 17 2018 |
14643 |
498.21 |
| Aug 17 2018 |
12552 |
481.21 |
| Aug 17 2018 |
18550 |
489.71 |
| Aug 10 2018 |
14638 |
498.21 |
| Aug 10 2018 |
12586 |
481.21 |
| Aug 10 2018 |
18656 |
489.71 |
| Aug 03 2018 |
14782 |
498.21 |
| Aug 03 2018 |
12773 |
481.21 |
| Aug 03 2018 |
18836 |
489.71 |
| Aug 01 2018 |
1977 |
386.43 |
| Jul 27 2018 |
14797 |
498.21 |
| Jul 27 2018 |
12923 |
481.21 |
| Jul 27 2018 |
18895 |
489.71 |
| Jul 20 2018 |
15002 |
498.21 |
| Jul 20 2018 |
12883 |
481.21 |
| Jul 20 2018 |
19136 |
489.71 |
| Jul 13 2018 |
13081 |
481.21 |
| Jul 13 2018 |
14790 |
498.21 |
| Jul 13 2018 |
18947 |
489.71 |
| Jul 06 2018 |
14776 |
498.21 |
| Jul 06 2018 |
12920 |
481.21 |
| Jul 06 2018 |
18713 |
489.71 |
| Jul 01 2018 |
1760 |
386.43 |
| Jun 29 2018 |
12933 |
481.21 |
| Jun 29 2018 |
14779 |
498.21 |
| Jun 29 2018 |
18730 |
489.71 |
| Jun 22 2018 |
15090 |
498.21 |
| Jun 22 2018 |
13160 |
481.21 |
| Jun 22 2018 |
19037 |
489.71 |
| Jun 15 2018 |
13261 |
481.21 |
| Jun 15 2018 |
15030 |
498.21 |
| Jun 15 2018 |
19122 |
489.71 |
| Jun 08 2018 |
15196 |
498.21 |
| Jun 08 2018 |
13326 |
481.21 |
| Jun 08 2018 |
19320 |
489.71 |
| Jun 01 2018 |
4852 |
383.36 |
| Jun 01 2018 |
13722 |
481.21 |
| Jun 01 2018 |
18656 |
481.21 |
| May 25 2018 |
13767 |
481.21 |
| May 25 2018 |
18826 |
481.21 |
| May 18 2018 |
13875 |
481.21 |
| May 18 2018 |
18879 |
481.21 |
| May 11 2018 |
13926 |
481.21 |
| May 11 2018 |
18976 |
481.21 |
| May 04 2018 |
14159 |
481.21 |
| May 04 2018 |
19166 |
481.21 |
| May 01 2018 |
4017 |
380.97 |
| Apr 27 2018 |
14078 |
481.21 |
| Apr 27 2018 |
19079 |
481.21 |
| Apr 20 2018 |
14070 |
481.21 |
| Apr 20 2018 |
19187 |
481.21 |
| Apr 13 2018 |
13929 |
481.21 |
| Apr 13 2018 |
19107 |
481.21 |
| Apr 06 2018 |
14228 |
481.21 |
| Apr 06 2018 |
19207 |
481.21 |
| Apr 01 2018 |
3130 |
380.97 |
| Mar 30 2018 |
14540 |
481.21 |
| Mar 30 2018 |
19483 |
481.21 |
| Mar 23 2018 |
14723 |
481.21 |
| Mar 23 2018 |
19658 |
481.21 |
| Mar 16 2018 |
14586 |
481.21 |
| Mar 16 2018 |
19594 |
481.21 |
| Mar 09 2018 |
14548 |
481.21 |
| Mar 09 2018 |
19584 |
481.21 |
| Mar 02 2018 |
14617 |
481.21 |
| Mar 02 2018 |
19846 |
481.21 |
| Mar 01 2018 |
2677 |
380.97 |
| Feb 23 2018 |
15270 |
486.86 |
| Feb 23 2018 |
20709 |
486.86 |
| Feb 16 2018 |
15851 |
492.51 |
| Feb 16 2018 |
21411 |
492.51 |
| Feb 09 2018 |
15646 |
492.51 |
| Feb 09 2018 |
21190 |
492.51 |
| Feb 02 2018 |
15579 |
492.51 |
| Feb 02 2018 |
21105 |
492.51 |
| Feb 01 2018 |
2636 |
380.97 |
| Jan 26 2018 |
15654 |
492.51 |
| Jan 26 2018 |
21164 |
492.51 |
| Jan 19 2018 |
15657 |
492.51 |
| Jan 19 2018 |
21169 |
492.51 |
| Jan 12 2018 |
15689 |
492.51 |
| Jan 12 2018 |
21173 |
492.51 |
| Jan 05 2018 |
15689 |
492.51 |
| Jan 05 2018 |
21197 |
492.51 |
| Dec 29 2017 |
15689 |
492.51 |
| Dec 29 2017 |
21197 |
492.51 |
| Dec 22 2017 |
15689 |
492.51 |
| Dec 22 2017 |
21199 |
492.51 |
| Dec 15 2017 |
15689 |
492.51 |
| Dec 15 2017 |
21193 |
492.51 |
| Dec 08 2017 |
15689 |
492.51 |
| Dec 08 2017 |
21193 |
492.51 |
| Dec 01 2017 |
2540 |
380.97 |
| Dec 01 2017 |
15689 |
492.51 |
| Dec 01 2017 |
21193 |
492.51 |
| Nov 24 2017 |
15689 |
492.51 |
| Nov 24 2017 |
21193 |
492.51 |
| Nov 17 2017 |
15690 |
492.51 |
| Nov 17 2017 |
21194 |
492.51 |
| Nov 10 2017 |
15715 |
492.51 |
| Nov 10 2017 |
21214 |
492.51 |
| Nov 03 2017 |
15715 |
492.51 |
| Nov 03 2017 |
21215 |
492.51 |
| Nov 01 2017 |
2515 |
380.97 |
| Oct 27 2017 |
15738 |
492.51 |
| Oct 27 2017 |
21251 |
492.51 |
| Oct 20 2017 |
15653 |
492.51 |
| Oct 20 2017 |
21187 |
492.51 |
| Oct 13 2017 |
15701 |
492.51 |
| Oct 13 2017 |
21217 |
492.51 |
| Oct 06 2017 |
15703 |
492.51 |
| Oct 06 2017 |
21218 |
492.51 |
| Oct 01 2017 |
2510 |
380.97 |
| Sep 29 2017 |
15701 |
492.51 |
| Sep 29 2017 |
21129 |
492.51 |
| Sep 22 2017 |
15915 |
492.51 |
| Sep 22 2017 |
21331 |
492.51 |
| Sep 15 2017 |
15898 |
492.51 |
| Sep 15 2017 |
21400 |
492.51 |
| Sep 08 2017 |
15811 |
492.51 |
| Sep 08 2017 |
21511 |
492.51 |
| Sep 01 2017 |
2254 |
380.97 |
| Sep 01 2017 |
15854 |
492.51 |
| Sep 01 2017 |
21585 |
492.51 |
| Aug 25 2017 |
16194 |
492.51 |
| Aug 25 2017 |
21961 |
492.51 |
| Aug 18 2017 |
16248 |
492.51 |
| Aug 18 2017 |
22069 |
492.51 |
| Aug 11 2017 |
16309 |
492.51 |
| Aug 11 2017 |
22113 |
492.51 |
| Aug 04 2017 |
16397 |
492.51 |
| Aug 04 2017 |
22316 |
492.51 |
| Aug 01 2017 |
2230 |
380.97 |
| Jul 28 2017 |
16501 |
492.51 |
| Jul 28 2017 |
22465 |
492.51 |
| Jul 21 2017 |
16514 |
492.51 |
| Jul 21 2017 |
22581 |
492.51 |
| Jul 14 2017 |
16603 |
492.51 |
| Jul 14 2017 |
22647 |
492.51 |
| Jul 07 2017 |
16661 |
492.51 |
| Jul 07 2017 |
22705 |
492.51 |
| Jul 01 2017 |
2094 |
380.97 |
| Jun 30 2017 |
16697 |
492.51 |
| Jun 30 2017 |
22783 |
492.51 |
| Jun 23 2017 |
16898 |
492.51 |
| Jun 23 2017 |
22936 |
492.51 |
| Jun 16 2017 |
16948 |
492.51 |
| Jun 16 2017 |
22935 |
492.51 |
| Jun 09 2017 |
16845 |
492.51 |
| Jun 09 2017 |
22842 |
492.51 |
| Jun 02 2017 |
17187 |
492.51 |
| Jun 02 2017 |
23140 |
492.51 |
| May 26 2017 |
17227 |
492.51 |
| May 26 2017 |
23252 |
492.51 |
| May 19 2017 |
17690 |
492.51 |
| May 19 2017 |
23569 |
492.51 |
| May 12 2017 |
17776 |
492.51 |
| May 12 2017 |
23689 |
492.51 |
| May 05 2017 |
17783 |
492.51 |
| May 05 2017 |
23643 |
492.51 |
| Apr 28 2017 |
17621 |
492.51 |
| Apr 28 2017 |
23388 |
492.51 |
| Apr 21 2017 |
17914 |
492.51 |
| Apr 21 2017 |
23654 |
492.51 |
| Apr 14 2017 |
18065 |
492.51 |
| Apr 14 2017 |
23637 |
492.51 |
| Apr 07 2017 |
17883 |
492.51 |
| Apr 07 2017 |
23310 |
492.51 |
| Mar 31 2017 |
17887 |
492.51 |
| Mar 31 2017 |
23546 |
492.51 |
| Mar 24 2017 |
17538 |
492.51 |
| Mar 24 2017 |
23165 |
492.51 |
| Mar 17 2017 |
17795 |
492.51 |
| Mar 17 2017 |
23340 |
492.51 |
| Mar 10 2017 |
17784 |
492.51 |
| Mar 10 2017 |
23381 |
492.51 |
| Mar 03 2017 |
17626 |
492.51 |
| Mar 03 2017 |
23272 |
492.51 |
