| Apr 25 2024 |
1006 |
292.22 |
| Apr 25 2024 |
872 |
244.86 |
| Apr 25 2024 |
1310 |
248.3 |
| Apr 24 2024 |
1004 |
292.22 |
| Apr 24 2024 |
880 |
244.86 |
| Apr 24 2024 |
1310 |
248.3 |
| Apr 17 2024 |
1118 |
289.89 |
| Apr 17 2024 |
1009 |
250.36 |
| Apr 17 2024 |
1576 |
253.82 |
| Apr 10 2024 |
1117 |
289.89 |
| Apr 10 2024 |
1007 |
250.36 |
| Apr 10 2024 |
1582 |
253.82 |
| Apr 03 2024 |
1129 |
289.89 |
| Apr 03 2024 |
1011 |
250.36 |
| Apr 03 2024 |
1600 |
253.82 |
| Mar 27 2024 |
967 |
280.56 |
| Mar 27 2024 |
1022 |
250.36 |
| Mar 27 2024 |
1625 |
253.82 |
| Mar 21 2024 |
976 |
280.56 |
| Mar 21 2024 |
1018 |
250.36 |
| Mar 21 2024 |
1629 |
253.82 |
| Mar 14 2024 |
1382 |
300.68 |
| Mar 14 2024 |
973 |
248.15 |
| Mar 14 2024 |
1515 |
250.64 |
| Mar 07 2024 |
1388 |
300.68 |
| Mar 07 2024 |
978 |
248.15 |
| Mar 07 2024 |
1521 |
250.64 |
| Feb 29 2024 |
1091 |
285.64 |
| Feb 29 2024 |
978 |
248.15 |
| Feb 29 2024 |
1528 |
250.64 |
| Feb 22 2024 |
1089 |
285.64 |
| Feb 22 2024 |
977 |
248.15 |
| Feb 22 2024 |
1527 |
250.64 |
| Feb 15 2024 |
1087 |
285.64 |
| Feb 15 2024 |
981 |
248.15 |
| Feb 15 2024 |
1519 |
250.64 |
| Feb 08 2024 |
1067 |
285.64 |
| Feb 08 2024 |
976 |
248.15 |
| Feb 08 2024 |
1500 |
250.64 |
| Feb 01 2024 |
976 |
285.64 |
| Feb 01 2024 |
1006 |
248.15 |
| Feb 01 2024 |
1460 |
250.64 |
| Jan 25 2024 |
969 |
285.64 |
| Jan 25 2024 |
1007 |
248.15 |
| Jan 25 2024 |
1460 |
250.64 |
| Jan 18 2024 |
969 |
285.64 |
| Jan 18 2024 |
1005 |
248.15 |
| Jan 18 2024 |
1460 |
250.64 |
| Jan 11 2024 |
969 |
285.64 |
| Jan 11 2024 |
1006 |
248.15 |
| Jan 11 2024 |
1461 |
250.64 |
| Jan 04 2024 |
969 |
285.64 |
| Jan 04 2024 |
1006 |
248.15 |
| Jan 04 2024 |
1461 |
250.64 |
| Dec 28 2023 |
969 |
285.64 |
| Dec 28 2023 |
1006 |
248.15 |
| Dec 28 2023 |
1461 |
250.64 |
| Dec 21 2023 |
969 |
285.64 |
| Dec 21 2023 |
1006 |
248.15 |
| Dec 21 2023 |
1461 |
250.64 |
| Dec 14 2023 |
969 |
285.64 |
| Dec 14 2023 |
1006 |
248.15 |
| Dec 14 2023 |
1461 |
250.64 |
| Dec 07 2023 |
969 |
285.64 |
| Dec 07 2023 |
1006 |
248.15 |
| Dec 07 2023 |
1461 |
250.64 |
| Nov 30 2023 |
966 |
285.64 |
| Nov 30 2023 |
1004 |
248.15 |
| Nov 30 2023 |
1463 |
250.64 |
| Nov 23 2023 |
966 |
285.64 |
| Nov 23 2023 |
1004 |
248.15 |
| Nov 23 2023 |
1459 |
250.64 |
| Nov 16 2023 |
966 |
285.64 |
| Nov 16 2023 |
1004 |
248.15 |
| Nov 16 2023 |
1459 |
250.64 |
| Nov 09 2023 |
968 |
285.64 |
| Nov 09 2023 |
1003 |
248.15 |
| Nov 09 2023 |
1455 |
250.64 |
| Nov 02 2023 |
968 |
285.64 |
| Nov 02 2023 |
1003 |
248.15 |
| Nov 02 2023 |
1455 |
250.64 |
| Oct 26 2023 |
969 |
285.64 |
| Oct 26 2023 |
1011 |
248.15 |
| Oct 26 2023 |
1459 |
250.64 |
| Oct 19 2023 |
970 |
285.64 |
| Oct 19 2023 |
1011 |
248.15 |
| Oct 19 2023 |
1449 |
250.64 |
| Oct 12 2023 |
970 |
285.64 |
| Oct 12 2023 |
1010 |
248.15 |
| Oct 12 2023 |
1450 |
250.64 |
| Oct 05 2023 |
972 |
285.64 |
| Oct 05 2023 |
1012 |
248.15 |
| Oct 05 2023 |
1414 |
250.64 |
| Sep 28 2023 |
985 |
285.64 |
| Sep 28 2023 |
1013 |
248.15 |
| Sep 28 2023 |
1418 |
250.64 |
| Sep 21 2023 |
986 |
285.64 |
| Sep 21 2023 |
1009 |
248.15 |
| Sep 21 2023 |
1418 |
250.64 |
| Sep 14 2023 |
1000 |
285.64 |
| Sep 14 2023 |
1016 |
248.15 |
| Sep 14 2023 |
1431 |
250.64 |
| Sep 07 2023 |
998 |
285.64 |
| Sep 07 2023 |
1025 |
248.15 |
| Sep 07 2023 |
1442 |
250.64 |
| Aug 31 2023 |
1026 |
285.64 |
| Aug 31 2023 |
1048 |
248.15 |
| Aug 31 2023 |
1441 |
250.64 |
| Aug 24 2023 |
1055 |
285.64 |
| Aug 24 2023 |
1054 |
248.15 |
| Aug 24 2023 |
1458 |
250.64 |
| Aug 17 2023 |
1051 |
285.64 |
| Aug 17 2023 |
1078 |
248.15 |
| Aug 17 2023 |
1481 |
250.64 |
| Aug 10 2023 |
1057 |
285.64 |
| Aug 10 2023 |
1099 |
248.15 |
| Aug 10 2023 |
1491 |
250.64 |
| Aug 03 2023 |
531 |
252.19 |
| Aug 03 2023 |
1105 |
248.15 |
| Aug 03 2023 |
1489 |
250.64 |
| Jul 27 2023 |
549 |
252.19 |
| Jul 27 2023 |
887 |
238.29 |
| Jul 27 2023 |
1522 |
251.61 |
| Jul 20 2023 |
555 |
252.19 |
| Jul 20 2023 |
939 |
239.31 |
| Jul 20 2023 |
1620 |
254.85 |
| Jul 13 2023 |
566 |
252.19 |
| Jul 13 2023 |
961 |
239.31 |
| Jul 13 2023 |
1644 |
254.85 |
| Jul 06 2023 |
678 |
259.72 |
| Jul 06 2023 |
983 |
239.31 |
| Jul 06 2023 |
1190 |
236.45 |
| Jun 29 2023 |
679 |
259.72 |
| Jun 29 2023 |
975 |
239.31 |
| Jun 29 2023 |
1184 |
236.45 |
| Jun 22 2023 |
678 |
259.72 |
| Jun 22 2023 |
1016 |
239.31 |
| Jun 22 2023 |
1124 |
233.48 |
| Jun 15 2023 |
725 |
259.72 |
| Jun 15 2023 |
1044 |
239.31 |
| Jun 15 2023 |
1150 |
233.48 |
| Jun 08 2023 |
741 |
259.72 |
| Jun 08 2023 |
1072 |
239.31 |
| Jun 08 2023 |
1186 |
233.48 |
| Jun 01 2023 |
740 |
259.72 |
| Jun 01 2023 |
1082 |
239.31 |
| Jun 01 2023 |
1203 |
233.48 |
| May 25 2023 |
750 |
259.72 |
| May 25 2023 |
1089 |
239.31 |
| May 25 2023 |
1236 |
233.48 |
| May 18 2023 |
752 |
259.72 |
| May 18 2023 |
1106 |
239.31 |
| May 18 2023 |
1248 |
233.48 |
| May 11 2023 |
733 |
259.72 |
| May 11 2023 |
1105 |
239.31 |
| May 11 2023 |
1236 |
233.48 |
| May 04 2023 |
731 |
259.72 |
| May 04 2023 |
1107 |
239.31 |
| May 04 2023 |
1242 |
233.48 |
| Apr 27 2023 |
576 |
246.65 |
| Apr 27 2023 |
1108 |
239.31 |
| Apr 27 2023 |
1055 |
223.42 |
| Apr 20 2023 |
592 |
246.65 |
| Apr 20 2023 |
1114 |
239.31 |
| Apr 20 2023 |
1055 |
223.42 |
| Apr 13 2023 |
580 |
246.65 |
| Apr 13 2023 |
1101 |
239.31 |
| Apr 13 2023 |
1070 |
223.42 |
| Apr 06 2023 |
578 |
246.65 |
| Apr 06 2023 |
1109 |
239.31 |
| Apr 06 2023 |
1079 |
223.42 |
| Mar 30 2023 |
576 |
246.65 |
| Mar 30 2023 |
1110 |
239.31 |
| Mar 30 2023 |
1094 |
223.42 |
| Mar 23 2023 |
580 |
246.65 |
| Mar 23 2023 |
1114 |
239.31 |
| Mar 23 2023 |
1097 |
223.42 |
| Mar 16 2023 |
585 |
246.65 |
| Mar 16 2023 |
1112 |
239.31 |
| Mar 16 2023 |
1100 |
223.42 |
| Mar 09 2023 |
582 |
246.65 |
| Mar 09 2023 |
1108 |
239.31 |
| Mar 09 2023 |
1091 |
223.42 |
| Mar 02 2023 |
582 |
246.65 |
| Mar 02 2023 |
1107 |
239.31 |
| Mar 02 2023 |
1101 |
223.42 |
| Feb 23 2023 |
582 |
246.65 |
| Feb 23 2023 |
1109 |
239.31 |
| Feb 23 2023 |
1104 |
223.42 |
| Feb 16 2023 |
574 |
246.65 |
| Feb 16 2023 |
1106 |
239.31 |
| Feb 16 2023 |
1097 |
223.42 |
| Feb 09 2023 |
574 |
246.65 |
| Feb 09 2023 |
1103 |
239.31 |
| Feb 09 2023 |
1098 |
223.42 |
| Feb 02 2023 |
572 |
246.65 |
| Feb 02 2023 |
1101 |
239.31 |
| Feb 02 2023 |
1101 |
223.42 |
| Jan 26 2023 |
572 |
246.65 |
| Jan 26 2023 |
1100 |
239.31 |
| Jan 26 2023 |
1100 |
223.42 |
| Jan 19 2023 |
572 |
246.65 |
| Jan 19 2023 |
1094 |
239.31 |
| Jan 19 2023 |
1100 |
223.42 |
| Jan 12 2023 |
572 |
246.65 |
| Jan 12 2023 |
1096 |
239.31 |
| Jan 12 2023 |
1101 |
223.42 |
| Jan 05 2023 |
572 |
246.65 |
| Jan 05 2023 |
1096 |
239.31 |
| Jan 05 2023 |
1101 |
223.42 |
| Dec 29 2022 |
572 |
246.65 |
| Dec 29 2022 |
1096 |
239.31 |
| Dec 29 2022 |
1101 |
223.42 |
| Dec 22 2022 |
572 |
246.65 |
| Dec 22 2022 |
1096 |
239.31 |
| Dec 22 2022 |
1101 |
223.42 |
| Dec 15 2022 |
572 |
246.65 |
| Dec 15 2022 |
1096 |
239.31 |
| Dec 15 2022 |
1101 |
223.42 |
| Dec 08 2022 |
572 |
246.65 |
| Dec 08 2022 |
1096 |
239.31 |
| Dec 08 2022 |
1103 |
223.42 |
| Dec 01 2022 |
572 |
246.65 |
| Dec 01 2022 |
1096 |
239.31 |
| Dec 01 2022 |
1103 |
223.42 |
| Nov 24 2022 |
572 |
246.65 |
| Nov 24 2022 |
1096 |
239.31 |
| Nov 24 2022 |
1103 |
223.42 |
| Nov 17 2022 |
573 |
246.65 |
| Nov 17 2022 |
1097 |
239.31 |
| Nov 17 2022 |
1104 |
223.42 |
| Nov 10 2022 |
574 |
246.65 |
| Nov 10 2022 |
1096 |
239.31 |
| Nov 10 2022 |
1105 |
223.42 |
| Nov 03 2022 |
574 |
246.65 |
| Nov 03 2022 |
1092 |
239.31 |
| Nov 03 2022 |
1101 |
223.42 |
| Oct 27 2022 |
574 |
246.65 |
| Oct 27 2022 |
1093 |
239.31 |
| Oct 27 2022 |
1101 |
223.42 |
| Oct 20 2022 |
574 |
246.65 |
| Oct 20 2022 |
1093 |
239.31 |
| Oct 20 2022 |
1101 |
223.42 |
| Oct 13 2022 |
575 |
246.65 |
| Oct 13 2022 |
1093 |
239.31 |
| Oct 13 2022 |
1100 |
223.42 |
| Oct 06 2022 |
575 |
246.65 |
| Oct 06 2022 |
1092 |
239.31 |
| Oct 06 2022 |
1102 |
223.42 |
| Sep 29 2022 |
575 |
246.65 |
| Sep 29 2022 |
1092 |
239.31 |
| Sep 29 2022 |
1103 |
223.42 |
| Sep 22 2022 |
574 |
246.65 |
| Sep 22 2022 |
1091 |
239.31 |
| Sep 22 2022 |
1102 |
223.42 |
| Sep 15 2022 |
574 |
246.65 |
| Sep 15 2022 |
1089 |
239.31 |
| Sep 15 2022 |
1101 |
223.42 |
| Sep 08 2022 |
575 |
246.65 |
| Sep 08 2022 |
1086 |
239.31 |
| Sep 08 2022 |
1107 |
223.42 |
| Sep 01 2022 |
568 |
246.65 |
| Sep 01 2022 |
1088 |
239.31 |
| Sep 01 2022 |
1079 |
223.42 |
| Aug 25 2022 |
570 |
246.65 |
| Aug 25 2022 |
1089 |
239.31 |
| Aug 25 2022 |
1093 |
223.42 |
| Aug 18 2022 |
572 |
246.65 |
| Aug 18 2022 |
1089 |
239.31 |
| Aug 18 2022 |
1093 |
223.42 |
| Aug 11 2022 |
569 |
246.65 |
| Aug 11 2022 |
1089 |
239.31 |
| Aug 11 2022 |
1109 |
223.42 |
| Aug 04 2022 |
567 |
246.65 |
| Aug 04 2022 |
1093 |
239.31 |
| Aug 04 2022 |
1101 |
223.42 |
| Jul 28 2022 |
569 |
246.65 |
| Jul 28 2022 |
1046 |
236.42 |
| Jul 28 2022 |
1059 |
221.2 |
| Jul 21 2022 |
567 |
246.65 |
| Jul 21 2022 |
1070 |
238.58 |
| Jul 21 2022 |
817 |
206.45 |
| Jul 14 2022 |
564 |
246.65 |
| Jul 14 2022 |
1075 |
238.58 |
| Jul 14 2022 |
821 |
206.45 |
| Jul 07 2022 |
561 |
246.65 |
| Jul 07 2022 |
932 |
228.8 |
| Jul 07 2022 |
837 |
206.45 |
| Jun 30 2022 |
554 |
246.65 |
| Jun 30 2022 |
934 |
228.8 |
| Jun 30 2022 |
843 |
206.45 |
| Jun 23 2022 |
557 |
246.65 |
| Jun 23 2022 |
937 |
228.8 |
| Jun 23 2022 |
856 |
206.45 |
| Jun 16 2022 |
554 |
246.65 |
| Jun 16 2022 |
602 |
202.98 |
| Jun 16 2022 |
1216 |
229.17 |
| Jun 09 2022 |
550 |
246.65 |
| Jun 09 2022 |
601 |
202.98 |
| Jun 09 2022 |
1191 |
229.17 |
| Jun 02 2022 |
546 |
246.65 |
| Jun 02 2022 |
594 |
202.98 |
| Jun 02 2022 |
1182 |
229.17 |
| May 26 2022 |
538 |
246.65 |
| May 26 2022 |
589 |
202.98 |
| May 26 2022 |
1157 |
229.17 |
| May 19 2022 |
525 |
247.24 |
| May 19 2022 |
679 |
212 |
| May 19 2022 |
1489 |
250.44 |
| May 12 2022 |
523 |
247.24 |
| May 12 2022 |
681 |
212 |
| May 12 2022 |
1487 |
250.44 |
| May 05 2022 |
450 |
240.89 |
| May 05 2022 |
751 |
220.29 |
| May 05 2022 |
1608 |
258.63 |
| Apr 28 2022 |
435 |
240.89 |
| Apr 28 2022 |
761 |
220.29 |
| Apr 28 2022 |
1600 |
258.63 |
| Apr 21 2022 |
391 |
240.89 |
| Apr 21 2022 |
741 |
220.29 |
| Apr 21 2022 |
1554 |
258.63 |
| Apr 14 2022 |
308 |
230.07 |
| Apr 14 2022 |
840 |
228.48 |
| Apr 14 2022 |
1611 |
262.94 |
| Apr 07 2022 |
294 |
230.07 |
| Apr 07 2022 |
835 |
228.48 |
| Apr 07 2022 |
1594 |
262.94 |
| Mar 31 2022 |
293 |
230.07 |
| Mar 31 2022 |
835 |
228.48 |
| Mar 31 2022 |
1594 |
262.94 |
| Mar 24 2022 |
279 |
230.07 |
| Mar 24 2022 |
823 |
228.48 |
| Mar 24 2022 |
1145 |
231.42 |
| Mar 17 2022 |
278 |
230.07 |
| Mar 17 2022 |
815 |
228.48 |
| Mar 17 2022 |
1146 |
231.42 |
| Mar 10 2022 |
260 |
230.07 |
| Mar 10 2022 |
813 |
228.48 |
| Mar 10 2022 |
1124 |
231.42 |
| Mar 03 2022 |
241 |
230.07 |
| Mar 03 2022 |
807 |
228.48 |
| Mar 03 2022 |
1113 |
231.42 |
| Feb 24 2022 |
214 |
230.07 |
| Feb 24 2022 |
803 |
228.48 |
| Feb 24 2022 |
1085 |
231.42 |
| Feb 17 2022 |
212 |
230.07 |
| Feb 17 2022 |
746 |
228.48 |
| Feb 17 2022 |
726 |
199.74 |
| Feb 10 2022 |
207 |
230.07 |
| Feb 10 2022 |
746 |
228.48 |
| Feb 10 2022 |
724 |
199.74 |
| Feb 03 2022 |
205 |
230.07 |
| Feb 03 2022 |
743 |
228.48 |
| Feb 03 2022 |
723 |
199.74 |
| Jan 27 2022 |
206 |
230.07 |
| Jan 27 2022 |
743 |
228.48 |
| Jan 27 2022 |
723 |
199.74 |
| Jan 20 2022 |
204 |
230.07 |
| Jan 20 2022 |
742 |
228.48 |
| Jan 20 2022 |
723 |
199.74 |
| Jan 13 2022 |
204 |
230.07 |
| Jan 13 2022 |
741 |
228.48 |
| Jan 13 2022 |
723 |
199.74 |
| Jan 06 2022 |
204 |
230.07 |
| Jan 06 2022 |
741 |
228.48 |
| Jan 06 2022 |
723 |
199.74 |
| Dec 30 2021 |
204 |
230.07 |
| Dec 30 2021 |
741 |
228.48 |
| Dec 30 2021 |
723 |
199.74 |
| Dec 23 2021 |
204 |
230.07 |
| Dec 23 2021 |
741 |
228.48 |
| Dec 23 2021 |
723 |
199.74 |
| Dec 16 2021 |
204 |
230.07 |
| Dec 16 2021 |
741 |
228.48 |
| Dec 16 2021 |
723 |
199.74 |
| Dec 09 2021 |
204 |
230.07 |
| Dec 09 2021 |
741 |
228.48 |
| Dec 09 2021 |
723 |
199.74 |
| Dec 02 2021 |
204 |
230.07 |
| Dec 02 2021 |
741 |
228.48 |
| Dec 02 2021 |
723 |
199.74 |
| Nov 25 2021 |
204 |
230.07 |
| Nov 25 2021 |
741 |
228.48 |
| Nov 25 2021 |
723 |
199.74 |
| Nov 18 2021 |
204 |
230.07 |
| Nov 18 2021 |
741 |
228.48 |
| Nov 18 2021 |
723 |
199.74 |
| Nov 11 2021 |
204 |
230.07 |
| Nov 11 2021 |
741 |
228.48 |
| Nov 11 2021 |
723 |
199.74 |
| Nov 04 2021 |
210 |
230.07 |
| Nov 04 2021 |
741 |
228.48 |
| Nov 04 2021 |
727 |
199.74 |
| Oct 28 2021 |
210 |
230.07 |
| Oct 28 2021 |
741 |
228.48 |
| Oct 28 2021 |
727 |
199.74 |
| Oct 21 2021 |
210 |
230.07 |
| Oct 21 2021 |
741 |
228.48 |
| Oct 21 2021 |
727 |
199.74 |
| Oct 14 2021 |
210 |
230.07 |
| Oct 14 2021 |
741 |
228.48 |
| Oct 14 2021 |
727 |
199.74 |
| Oct 07 2021 |
210 |
230.07 |
| Oct 07 2021 |
741 |
228.48 |
| Oct 07 2021 |
727 |
199.74 |
| Sep 30 2021 |
193 |
230.07 |
| Sep 30 2021 |
730 |
228.48 |
| Sep 30 2021 |
712 |
199.74 |
| Sep 23 2021 |
195 |
230.07 |
| Sep 23 2021 |
693 |
228.48 |
| Sep 23 2021 |
704 |
199.74 |
| Sep 16 2021 |
266 |
251.19 |
| Sep 16 2021 |
670 |
228.48 |
| Sep 16 2021 |
636 |
196.74 |
| Sep 09 2021 |
266 |
251.19 |
| Sep 09 2021 |
662 |
228.48 |
| Sep 09 2021 |
633 |
196.74 |
| Sep 02 2021 |
242 |
251.19 |
| Sep 02 2021 |
627 |
228.48 |
| Sep 02 2021 |
348 |
170.13 |
| Aug 26 2021 |
332 |
273.24 |
| Aug 26 2021 |
672 |
239.52 |
| Aug 26 2021 |
339 |
170.13 |
| Aug 19 2021 |
320 |
273.24 |
| Aug 19 2021 |
567 |
239.52 |
| Aug 19 2021 |
300 |
170.13 |
| Aug 12 2021 |
471 |
299.9 |
| Aug 12 2021 |
768 |
268.3 |
| Aug 12 2021 |
319 |
175.23 |
| Aug 05 2021 |
394 |
299.9 |
| Aug 05 2021 |
733 |
268.3 |
| Aug 05 2021 |
308 |
175.23 |
| Jul 29 2021 |
367 |
299.9 |
| Jul 29 2021 |
702 |
268.3 |
| Jul 29 2021 |
288 |
175.23 |
| Jul 22 2021 |
335 |
299.9 |
| Jul 22 2021 |
620 |
268.3 |
| Jul 22 2021 |
295 |
175.23 |
| Jul 15 2021 |
346 |
299.9 |
| Jul 15 2021 |
565 |
268.3 |
| Jul 15 2021 |
272 |
175.23 |
| Jul 08 2021 |
314 |
299.9 |
| Jul 08 2021 |
546 |
268.3 |
| Jul 08 2021 |
233 |
175.23 |
| Jul 01 2021 |
303 |
299.9 |
| Jul 01 2021 |
514 |
268.3 |
| Jul 01 2021 |
223 |
175.23 |
| Jun 24 2021 |
252 |
299.9 |
| Jun 24 2021 |
475 |
268.3 |
| Jun 24 2021 |
200 |
175.23 |
| Jun 17 2021 |
162 |
299.9 |
| Jun 17 2021 |
335 |
268.3 |
| Jun 17 2021 |
127 |
175.23 |
| Jun 10 2021 |
160 |
299.9 |
| Jun 10 2021 |
862 |
333.47 |
| Jun 10 2021 |
134 |
244.55 |
| Jun 03 2021 |
125 |
244.55 |
| May 27 2021 |
865 |
299.9 |
| May 27 2021 |
1312 |
333.47 |
| May 27 2021 |
253 |
244.55 |
| May 07 2021 |
382 |
280.81 |
| Apr 30 2021 |
1522 |
410.01 |
| Apr 30 2021 |
658 |
399.43 |
| Apr 30 2021 |
1145 |
375.38 |
| Apr 30 2021 |
1391 |
358.89 |
| Apr 23 2021 |
1258 |
410.01 |
| Apr 23 2021 |
1058 |
375.38 |
| Apr 23 2021 |
634 |
399.43 |
| Apr 23 2021 |
1192 |
358.89 |
| Apr 16 2021 |
589 |
399.43 |
| Apr 16 2021 |
977 |
375.38 |
| Apr 16 2021 |
963 |
410.01 |
| Apr 16 2021 |
1020 |
358.89 |
| Apr 09 2021 |
678 |
375.38 |
| Apr 09 2021 |
589 |
399.43 |
| Apr 09 2021 |
881 |
410.01 |
| Apr 09 2021 |
733 |
358.89 |
| Apr 02 2021 |
863 |
410.01 |
| Apr 02 2021 |
674 |
375.38 |
| Apr 02 2021 |
589 |
399.43 |
| Apr 02 2021 |
725 |
358.89 |
| Mar 26 2021 |
580 |
375.38 |
| Mar 26 2021 |
589 |
399.43 |
| Mar 26 2021 |
730 |
410.01 |
| Mar 26 2021 |
606 |
358.89 |
| Mar 19 2021 |
513 |
399.43 |
| Mar 19 2021 |
736 |
399.32 |
| Mar 19 2021 |
715 |
410.01 |
| Mar 19 2021 |
1119 |
396.23 |
| Mar 12 2021 |
658 |
410.01 |
| Mar 12 2021 |
640 |
399.32 |
| Mar 12 2021 |
478 |
399.43 |
| Mar 12 2021 |
1005 |
396.23 |
| Mar 05 2021 |
1028 |
405.69 |
| Mar 05 2021 |
599 |
399.43 |
| Mar 05 2021 |
1063 |
408.49 |
| Mar 05 2021 |
1231 |
388.86 |
| Feb 26 2021 |
1270 |
405.69 |
| Feb 26 2021 |
700 |
399.43 |
| Feb 26 2021 |
1244 |
408.49 |
| Feb 26 2021 |
1404 |
388.86 |
| Feb 19 2021 |
1328 |
405.69 |
| Feb 19 2021 |
711 |
399.43 |
| Feb 19 2021 |
1871 |
421.53 |
| Feb 19 2021 |
1548 |
388.86 |
| Feb 12 2021 |
2034 |
421.53 |
| Feb 12 2021 |
1419 |
405.69 |
| Feb 12 2021 |
862 |
399.43 |
| Feb 12 2021 |
1677 |
388.86 |
| Feb 05 2021 |
1509 |
405.69 |
| Feb 05 2021 |
920 |
399.43 |
| Feb 05 2021 |
2139 |
421.53 |
| Feb 05 2021 |
1752 |
388.86 |
| Jan 29 2021 |
1536 |
405.69 |
| Jan 29 2021 |
922 |
399.43 |
| Jan 29 2021 |
2205 |
421.53 |
| Jan 29 2021 |
1788 |
388.86 |
| Jan 22 2021 |
2270 |
421.53 |
| Jan 22 2021 |
931 |
399.43 |
| Jan 22 2021 |
1573 |
405.69 |
| Jan 22 2021 |
1824 |
388.86 |
| Jan 15 2021 |
931 |
399.43 |
| Jan 15 2021 |
1605 |
405.69 |
| Jan 15 2021 |
2270 |
421.53 |
| Jan 15 2021 |
1861 |
388.86 |
| Jan 08 2021 |
931 |
399.43 |
| Jan 08 2021 |
1605 |
405.69 |
| Jan 08 2021 |
2270 |
421.53 |
| Jan 08 2021 |
1859 |
388.86 |
| Jan 01 2021 |
1597 |
405.69 |
| Jan 01 2021 |
931 |
399.43 |
| Jan 01 2021 |
2270 |
421.53 |
| Jan 01 2021 |
1838 |
388.86 |
| Dec 25 2020 |
2270 |
421.53 |
| Dec 25 2020 |
931 |
399.43 |
| Dec 25 2020 |
1597 |
405.69 |
| Dec 25 2020 |
1838 |
388.86 |
| Dec 18 2020 |
1597 |
405.69 |
| Dec 18 2020 |
912 |
399.43 |
| Dec 18 2020 |
2270 |
421.53 |
| Dec 18 2020 |
1838 |
388.86 |
| Dec 11 2020 |
912 |
399.43 |
| Dec 11 2020 |
1597 |
405.69 |
| Dec 11 2020 |
2270 |
421.53 |
| Dec 11 2020 |
1837 |
388.86 |
| Dec 04 2020 |
1587 |
405.69 |
| Dec 04 2020 |
912 |
399.43 |
| Dec 04 2020 |
2270 |
421.53 |
| Dec 04 2020 |
1827 |
388.86 |
| Nov 27 2020 |
1587 |
405.69 |
| Nov 27 2020 |
912 |
399.43 |
| Nov 27 2020 |
2270 |
421.53 |
| Nov 27 2020 |
1827 |
388.86 |
| Nov 20 2020 |
1587 |
405.69 |
| Nov 20 2020 |
912 |
399.43 |
| Nov 20 2020 |
2270 |
421.53 |
| Nov 20 2020 |
1827 |
388.86 |
| Nov 13 2020 |
912 |
399.43 |
| Nov 13 2020 |
1587 |
405.69 |
| Nov 13 2020 |
2270 |
421.53 |
| Nov 13 2020 |
1827 |
388.86 |
| Nov 06 2020 |
2270 |
421.53 |
| Nov 06 2020 |
1587 |
405.69 |
| Nov 06 2020 |
912 |
399.43 |
| Nov 06 2020 |
1859 |
388.86 |
| Oct 30 2020 |
904 |
399.43 |
| Oct 30 2020 |
1582 |
405.69 |
| Oct 30 2020 |
2264 |
421.53 |
| Oct 30 2020 |
1814 |
388.86 |
| Oct 23 2020 |
1582 |
405.69 |
| Oct 23 2020 |
906 |
399.43 |
| Oct 23 2020 |
2172 |
421.53 |
| Oct 23 2020 |
1799 |
388.86 |
| Oct 16 2020 |
2180 |
421.53 |
| Oct 16 2020 |
1567 |
405.69 |
| Oct 16 2020 |
864 |
399.43 |
| Oct 16 2020 |
1807 |
388.86 |
| Oct 09 2020 |
1551 |
405.69 |
| Oct 09 2020 |
864 |
399.43 |
| Oct 09 2020 |
2182 |
421.53 |
| Oct 09 2020 |
1799 |
388.86 |
| Oct 02 2020 |
2303 |
428.59 |
| Oct 02 2020 |
1561 |
410.17 |
| Oct 02 2020 |
848 |
399.43 |
| Oct 02 2020 |
1928 |
395.86 |
| Sep 25 2020 |
2274 |
428.59 |
| Sep 25 2020 |
1587 |
410.17 |
| Sep 25 2020 |
772 |
399.43 |
| Sep 25 2020 |
1961 |
395.86 |
| Sep 18 2020 |
1595 |
410.17 |
| Sep 18 2020 |
793 |
399.43 |
| Sep 18 2020 |
2279 |
428.59 |
| Sep 18 2020 |
1970 |
395.86 |
| Sep 11 2020 |
713 |
399.43 |
| Sep 11 2020 |
1618 |
410.17 |
| Sep 11 2020 |
2158 |
428.59 |
| Sep 11 2020 |
1854 |
395.86 |
| Sep 04 2020 |
1741 |
410.17 |
| Sep 04 2020 |
739 |
399.43 |
| Sep 04 2020 |
2487 |
428.59 |
| Sep 04 2020 |
2128 |
395.86 |
| Aug 28 2020 |
2691 |
428.59 |
| Aug 28 2020 |
1827 |
404.96 |
| Aug 28 2020 |
954 |
399.43 |
| Aug 28 2020 |
1693 |
380.28 |
| Aug 21 2020 |
953 |
399.43 |
| Aug 21 2020 |
1957 |
404.96 |
| Aug 21 2020 |
2863 |
428.59 |
| Aug 21 2020 |
1834 |
380.28 |
| Aug 14 2020 |
1068 |
399.43 |
| Aug 14 2020 |
2231 |
411.59 |
| Aug 14 2020 |
2030 |
406.52 |
| Aug 14 2020 |
1727 |
377.25 |
| Aug 07 2020 |
2200 |
406.52 |
| Aug 07 2020 |
1157 |
399.43 |
| Aug 07 2020 |
2415 |
411.59 |
| Aug 07 2020 |
1844 |
377.25 |
| Jul 31 2020 |
2393 |
406.37 |
| Jul 31 2020 |
3385 |
428.66 |
| Jul 31 2020 |
3021 |
397.28 |
| Jul 24 2020 |
1558 |
381.27 |
| Jul 24 2020 |
3528 |
428.66 |
| Jul 24 2020 |
1704 |
369.49 |
| Jul 17 2020 |
531 |
334.11 |
| Jul 17 2020 |
2650 |
407.1 |
| Jul 17 2020 |
862 |
341.83 |
| Jul 10 2020 |
2765 |
407.1 |
| Jul 10 2020 |
560 |
334.11 |
| Jul 10 2020 |
909 |
341.83 |
| Jul 03 2020 |
477 |
328.4 |
| Jul 03 2020 |
1193 |
386.26 |
| Jul 03 2020 |
2831 |
407.1 |
| Jul 03 2020 |
910 |
341.83 |
| Jun 26 2020 |
1317 |
386.26 |
| Jun 26 2020 |
538 |
328.4 |
| Jun 26 2020 |
2999 |
407.1 |
| Jun 26 2020 |
1020 |
341.83 |
| Jun 19 2020 |
1359 |
386.26 |
| Jun 19 2020 |
556 |
328.4 |
| Jun 19 2020 |
1685 |
378.35 |
| Jun 19 2020 |
1105 |
341.83 |
| Jun 12 2020 |
566 |
328.4 |
| Jun 12 2020 |
1411 |
386.26 |
| Jun 12 2020 |
1753 |
378.35 |
| Jun 12 2020 |
1127 |
341.83 |
| Jun 05 2020 |
611 |
328.4 |
| Jun 05 2020 |
1459 |
386.26 |
| Jun 05 2020 |
1788 |
378.35 |
| Jun 05 2020 |
1184 |
341.83 |
| May 29 2020 |
1518 |
386.26 |
| May 29 2020 |
653 |
328.4 |
| May 29 2020 |
1867 |
378.35 |
| May 29 2020 |
1257 |
341.83 |
| May 22 2020 |
1958 |
378.35 |
| May 22 2020 |
701 |
328.4 |
| May 22 2020 |
1576 |
386.26 |
| May 22 2020 |
1337 |
341.83 |
| May 15 2020 |
1769 |
386.26 |
| May 15 2020 |
718 |
328.4 |
| May 15 2020 |
2038 |
378.35 |
| May 15 2020 |
1393 |
341.83 |
| May 08 2020 |
737 |
328.4 |
| May 08 2020 |
1814 |
386.26 |
| May 08 2020 |
2083 |
378.35 |
| May 08 2020 |
1418 |
341.83 |
| May 01 2020 |
2219 |
378.35 |
| May 01 2020 |
798 |
328.4 |
| May 01 2020 |
2036 |
386.26 |
| May 01 2020 |
1530 |
341.83 |
| Apr 24 2020 |
813 |
328.4 |
| Apr 24 2020 |
2066 |
386.26 |
| Apr 24 2020 |
2333 |
378.35 |
| Apr 24 2020 |
1606 |
341.83 |
| Apr 17 2020 |
2477 |
378.35 |
| Apr 17 2020 |
819 |
328.4 |
| Apr 17 2020 |
2073 |
386.26 |
| Apr 17 2020 |
1681 |
341.83 |
| Apr 10 2020 |
2559 |
378.35 |
| Apr 10 2020 |
828 |
328.4 |
| Apr 10 2020 |
2107 |
386.26 |
| Apr 10 2020 |
1726 |
341.83 |
| Apr 03 2020 |
2831 |
404.5 |
| Apr 03 2020 |
865 |
328.4 |
| Apr 03 2020 |
2490 |
374.99 |
| Apr 03 2020 |
1793 |
341.83 |
| Mar 27 2020 |
3000 |
404.5 |
| Mar 27 2020 |
877 |
328.4 |
| Mar 27 2020 |
2630 |
374.99 |
| Mar 27 2020 |
1879 |
341.83 |
| Mar 20 2020 |
3043 |
404.5 |
| Mar 20 2020 |
889 |
328.4 |
| Mar 20 2020 |
2690 |
374.99 |
| Mar 20 2020 |
1912 |
341.83 |
| Mar 13 2020 |
2795 |
375.41 |
| Mar 13 2020 |
3023 |
404.5 |
| Mar 13 2020 |
890 |
328.4 |
| Mar 13 2020 |
1804 |
338.82 |
| Mar 06 2020 |
899 |
328.4 |
| Mar 06 2020 |
3078 |
404.5 |
| Mar 06 2020 |
2842 |
375.41 |
| Mar 06 2020 |
1825 |
338.82 |
| Feb 28 2020 |
902 |
328.4 |
| Feb 28 2020 |
3196 |
404.5 |
| Feb 28 2020 |
2823 |
374.23 |
| Feb 28 2020 |
1852 |
338.82 |
| Feb 21 2020 |
2193 |
363.25 |
| Feb 21 2020 |
3766 |
422.74 |
| Feb 21 2020 |
1055 |
334.11 |
| Feb 21 2020 |
1603 |
334.11 |
| Feb 14 2020 |
1063 |
334.11 |
| Feb 14 2020 |
3799 |
422.74 |
| Feb 14 2020 |
2195 |
363.25 |
| Feb 14 2020 |
1607 |
334.11 |
| Feb 07 2020 |
3858 |
422.74 |
| Feb 07 2020 |
1059 |
334.11 |
| Feb 07 2020 |
2191 |
363.25 |
| Feb 07 2020 |
1609 |
334.11 |
| Jan 31 2020 |
3862 |
422.74 |
| Jan 31 2020 |
1058 |
334.11 |
| Jan 31 2020 |
2210 |
363.25 |
| Jan 31 2020 |
1611 |
334.11 |
| Jan 24 2020 |
2209 |
363.25 |
| Jan 24 2020 |
3858 |
422.74 |
| Jan 24 2020 |
1059 |
334.11 |
| Jan 24 2020 |
1613 |
334.11 |
| Jan 17 2020 |
3858 |
422.74 |
| Jan 17 2020 |
1057 |
334.11 |
| Jan 17 2020 |
2215 |
363.25 |
| Jan 17 2020 |
1605 |
334.11 |
| Jan 10 2020 |
1060 |
334.11 |
| Jan 10 2020 |
3858 |
422.74 |
| Jan 10 2020 |
2215 |
363.25 |
| Jan 10 2020 |
1604 |
334.11 |
| Jan 03 2020 |
3859 |
422.74 |
| Jan 03 2020 |
1061 |
334.11 |
| Jan 03 2020 |
2216 |
363.25 |
| Jan 03 2020 |
1606 |
334.11 |
| Dec 27 2019 |
3869 |
422.74 |
| Dec 27 2019 |
1061 |
334.11 |
| Dec 27 2019 |
2216 |
363.25 |
| Dec 27 2019 |
1607 |
334.11 |
| Dec 20 2019 |
1061 |
334.11 |
| Dec 20 2019 |
3869 |
422.74 |
| Dec 20 2019 |
2216 |
363.25 |
| Dec 20 2019 |
1607 |
334.11 |
| Dec 13 2019 |
3869 |
422.74 |
| Dec 13 2019 |
1061 |
334.11 |
| Dec 13 2019 |
2216 |
363.25 |
| Dec 13 2019 |
1607 |
334.11 |
| Dec 06 2019 |
2216 |
363.25 |
| Dec 06 2019 |
1061 |
334.11 |
| Dec 06 2019 |
3869 |
422.74 |
| Dec 06 2019 |
1607 |
334.11 |
| Nov 29 2019 |
1063 |
334.11 |
| Nov 29 2019 |
3869 |
422.74 |
| Nov 29 2019 |
2216 |
363.25 |
| Nov 29 2019 |
1609 |
334.11 |
| Nov 22 2019 |
3869 |
422.74 |
| Nov 22 2019 |
1063 |
334.11 |
| Nov 22 2019 |
2216 |
363.25 |
| Nov 22 2019 |
1609 |
334.11 |
| Nov 15 2019 |
2216 |
363.25 |
| Nov 15 2019 |
3869 |
422.74 |
| Nov 15 2019 |
1063 |
334.11 |
| Nov 15 2019 |
1609 |
334.11 |
| Nov 08 2019 |
1063 |
334.11 |
| Nov 08 2019 |
3869 |
422.74 |
| Nov 08 2019 |
2216 |
363.25 |
| Nov 08 2019 |
1608 |
334.11 |
| Nov 01 2019 |
2157 |
363.25 |
| Nov 01 2019 |
1061 |
334.11 |
| Nov 01 2019 |
3869 |
422.74 |
| Nov 01 2019 |
1599 |
334.11 |
| Oct 25 2019 |
2157 |
363.25 |
| Oct 25 2019 |
1061 |
334.11 |
| Oct 25 2019 |
3870 |
422.74 |
| Oct 25 2019 |
1599 |
334.11 |
| Oct 18 2019 |
3870 |
422.74 |
| Oct 18 2019 |
1061 |
334.11 |
| Oct 18 2019 |
2164 |
363.25 |
| Oct 18 2019 |
1599 |
334.11 |
| Oct 11 2019 |
3873 |
422.74 |
| Oct 11 2019 |
1061 |
334.11 |
| Oct 11 2019 |
2163 |
363.25 |
| Oct 11 2019 |
1602 |
334.11 |
| Oct 04 2019 |
1061 |
334.11 |
| Oct 04 2019 |
3870 |
422.74 |
| Oct 04 2019 |
2168 |
363.25 |
| Oct 04 2019 |
1604 |
334.11 |
| Sep 27 2019 |
2168 |
363.25 |
| Sep 27 2019 |
1057 |
334.11 |
| Sep 27 2019 |
3870 |
422.74 |
| Sep 27 2019 |
1613 |
334.11 |
| Sep 20 2019 |
1056 |
334.11 |
| Sep 20 2019 |
3915 |
422.74 |
| Sep 20 2019 |
2168 |
363.25 |
| Sep 20 2019 |
1611 |
334.11 |
| Sep 13 2019 |
1046 |
334.11 |
| Sep 13 2019 |
3956 |
422.74 |
| Sep 13 2019 |
2187 |
363.25 |
| Sep 13 2019 |
1605 |
334.11 |
| Sep 06 2019 |
2222 |
363.25 |
| Sep 06 2019 |
3958 |
422.74 |
| Sep 06 2019 |
1043 |
334.11 |
| Sep 06 2019 |
1616 |
334.11 |
| Aug 30 2019 |
1095 |
335.72 |
| Aug 30 2019 |
3998 |
422.74 |
| Aug 30 2019 |
2252 |
363.25 |
| Aug 30 2019 |
1476 |
330.23 |
| Aug 23 2019 |
4055 |
422.74 |
| Aug 23 2019 |
1097 |
335.72 |
| Aug 23 2019 |
2267 |
363.25 |
| Aug 23 2019 |
1473 |
330.23 |
| Aug 16 2019 |
1155 |
335.72 |
| Aug 16 2019 |
4098 |
422.74 |
| Aug 16 2019 |
2723 |
370.62 |
| Aug 16 2019 |
1494 |
330.23 |
| Aug 09 2019 |
2737 |
370.62 |
| Aug 09 2019 |
1163 |
335.72 |
| Aug 09 2019 |
4108 |
422.74 |
| Aug 09 2019 |
1510 |
330.23 |
| Aug 02 2019 |
4140 |
422.74 |
| Aug 02 2019 |
1182 |
335.72 |
| Aug 02 2019 |
2769 |
370.62 |
| Aug 02 2019 |
1519 |
330.23 |
| Jul 26 2019 |
1212 |
335.72 |
| Jul 26 2019 |
4150 |
422.74 |
| Jul 26 2019 |
2802 |
370.62 |
| Jul 26 2019 |
1549 |
330.23 |
| Jul 19 2019 |
2513 |
366.63 |
| Jul 19 2019 |
4193 |
422.74 |
| Jul 19 2019 |
3062 |
374.18 |
| Jul 19 2019 |
3628 |
364.43 |
| Jul 12 2019 |
2670 |
366.63 |
| Jul 12 2019 |
4193 |
422.74 |
| Jul 12 2019 |
3093 |
374.18 |
| Jul 12 2019 |
3764 |
364.43 |
| Jul 05 2019 |
2832 |
366.63 |
| Jul 05 2019 |
4217 |
422.74 |
| Jul 05 2019 |
4454 |
390.24 |
| Jul 05 2019 |
4427 |
370.33 |
| Jun 28 2019 |
2884 |
366.63 |
| Jun 28 2019 |
4274 |
422.74 |
| Jun 28 2019 |
4479 |
390.24 |
| Jun 28 2019 |
4510 |
370.33 |
| Jun 21 2019 |
4470 |
390.24 |
| Jun 21 2019 |
2867 |
366.63 |
| Jun 21 2019 |
4240 |
422.74 |
| Jun 21 2019 |
4455 |
370.33 |
| Jun 14 2019 |
2607 |
361.54 |
| Jun 14 2019 |
4180 |
422.74 |
| Jun 14 2019 |
4485 |
390.24 |
| Jun 14 2019 |
3808 |
362.72 |
| Jun 07 2019 |
2661 |
361.54 |
| Jun 07 2019 |
4247 |
422.74 |
| Jun 07 2019 |
4523 |
390.24 |
| Jun 07 2019 |
3860 |
362.72 |
| May 31 2019 |
4520 |
390.24 |
| May 31 2019 |
2725 |
362.96 |
| May 31 2019 |
4332 |
422.74 |
| May 31 2019 |
3603 |
359.44 |
| May 24 2019 |
2792 |
362.96 |
| May 24 2019 |
4285 |
422.74 |
| May 24 2019 |
4511 |
390.24 |
| May 24 2019 |
3871 |
362.13 |
| May 17 2019 |
4526 |
390.24 |
| May 17 2019 |
2824 |
362.96 |
| May 17 2019 |
4367 |
422.74 |
| May 17 2019 |
3925 |
362.13 |
| May 10 2019 |
4544 |
390.24 |
| May 10 2019 |
4365 |
422.74 |
| May 10 2019 |
2815 |
362.96 |
| May 10 2019 |
3910 |
362.13 |
| May 03 2019 |
2820 |
362.96 |
| May 03 2019 |
4400 |
422.74 |
| May 03 2019 |
4570 |
390.24 |
| May 03 2019 |
3930 |
362.13 |
| Apr 26 2019 |
2846 |
362.96 |
| Apr 26 2019 |
4389 |
422.74 |
| Apr 26 2019 |
4607 |
390.24 |
| Apr 26 2019 |
3929 |
362.13 |
| Apr 19 2019 |
2914 |
362.96 |
| Apr 19 2019 |
4417 |
422.74 |
| Apr 19 2019 |
4546 |
390.24 |
| Apr 19 2019 |
3894 |
362.13 |
| Apr 18 2019 |
4555 |
390.24 |
| Apr 18 2019 |
2922 |
362.96 |
| Apr 18 2019 |
4423 |
422.74 |
| Apr 12 2019 |
2971 |
362.96 |
| Apr 12 2019 |
4423 |
422.74 |
| Apr 12 2019 |
4189 |
386.06 |
| Apr 12 2019 |
3914 |
362.13 |
| Apr 05 2019 |
3544 |
373.04 |
| Apr 05 2019 |
4336 |
390.26 |
| Apr 05 2019 |
4748 |
373.14 |
| Mar 29 2019 |
3489 |
373.04 |
| Mar 29 2019 |
4321 |
390.26 |
| Mar 29 2019 |
4722 |
373.14 |
| Mar 22 2019 |
4278 |
390.26 |
| Mar 22 2019 |
3876 |
378.59 |
| Mar 22 2019 |
5138 |
377.85 |
| Mar 15 2019 |
3870 |
378.59 |
| Mar 15 2019 |
4399 |
390.26 |
| Mar 15 2019 |
5203 |
377.85 |
| Mar 08 2019 |
3839 |
378.59 |
| Mar 08 2019 |
8207 |
434.62 |
| Mar 08 2019 |
5775 |
384.48 |
| Mar 01 2019 |
3856 |
378.59 |
| Mar 01 2019 |
8277 |
434.62 |
| Mar 01 2019 |
5810 |
384.48 |
| Feb 22 2019 |
8280 |
434.62 |
| Feb 22 2019 |
3868 |
378.59 |
| Feb 22 2019 |
5840 |
384.48 |
| Feb 15 2019 |
3852 |
378.59 |
| Feb 15 2019 |
7979 |
431.17 |
| Feb 15 2019 |
5829 |
384.48 |
| Feb 08 2019 |
3841 |
378.59 |
| Feb 08 2019 |
7938 |
431.17 |
| Feb 08 2019 |
5806 |
384.48 |
| Feb 01 2019 |
3855 |
378.59 |
| Feb 01 2019 |
7938 |
431.17 |
| Feb 01 2019 |
5822 |
384.48 |
| Jan 25 2019 |
3852 |
378.59 |
| Jan 25 2019 |
7943 |
431.17 |
| Jan 25 2019 |
5834 |
384.48 |
| Jan 18 2019 |
3859 |
378.59 |
| Jan 18 2019 |
7978 |
431.17 |
| Jan 18 2019 |
5844 |
384.48 |
| Jan 11 2019 |
3863 |
378.59 |
| Jan 11 2019 |
7978 |
431.17 |
| Jan 11 2019 |
5848 |
384.48 |
| Jan 04 2019 |
7979 |
431.17 |
| Jan 04 2019 |
3869 |
378.59 |
| Jan 04 2019 |
5854 |
384.48 |
| Dec 28 2018 |
3869 |
378.59 |
| Dec 28 2018 |
7979 |
431.17 |
| Dec 28 2018 |
5854 |
384.48 |
| Dec 21 2018 |
3869 |
378.59 |
| Dec 21 2018 |
7979 |
431.17 |
| Dec 21 2018 |
5854 |
384.48 |
| Dec 14 2018 |
7979 |
431.17 |
| Dec 14 2018 |
3869 |
378.59 |
| Dec 14 2018 |
5854 |
384.48 |
| Dec 07 2018 |
3868 |
378.59 |
| Dec 07 2018 |
7979 |
431.17 |
| Dec 07 2018 |
5854 |
384.48 |
| Nov 30 2018 |
7979 |
431.17 |
| Nov 30 2018 |
3868 |
378.59 |
| Nov 30 2018 |
5854 |
384.48 |
| Nov 23 2018 |
7979 |
431.17 |
| Nov 23 2018 |
3868 |
378.59 |
| Nov 23 2018 |
5854 |
384.48 |
| Nov 16 2018 |
3868 |
378.59 |
| Nov 16 2018 |
7979 |
431.17 |
| Nov 16 2018 |
5854 |
384.48 |
| Nov 09 2018 |
3868 |
378.59 |
| Nov 09 2018 |
7980 |
431.17 |
| Nov 09 2018 |
5854 |
384.48 |
| Nov 02 2018 |
3868 |
378.59 |
| Nov 02 2018 |
7980 |
431.17 |
| Nov 02 2018 |
5839 |
384.48 |
| Oct 26 2018 |
7978 |
431.17 |
| Oct 26 2018 |
3868 |
378.59 |
| Oct 26 2018 |
5837 |
384.48 |
| Oct 19 2018 |
3868 |
378.59 |
| Oct 19 2018 |
8001 |
431.17 |
| Oct 19 2018 |
5838 |
384.48 |
| Oct 12 2018 |
3858 |
378.59 |
| Oct 12 2018 |
9540 |
447.56 |
| Oct 12 2018 |
5913 |
385.27 |
| Oct 05 2018 |
9562 |
447.56 |
| Oct 05 2018 |
3853 |
378.59 |
| Oct 05 2018 |
5965 |
385.27 |
| Sep 28 2018 |
3857 |
378.59 |
| Sep 28 2018 |
9346 |
447.56 |
| Sep 28 2018 |
5837 |
385.27 |
| Sep 21 2018 |
3844 |
378.59 |
| Sep 21 2018 |
9321 |
447.56 |
| Sep 21 2018 |
5840 |
385.27 |
| Sep 14 2018 |
3865 |
378.59 |
| Sep 14 2018 |
9353 |
447.56 |
| Sep 14 2018 |
5847 |
385.27 |
| Sep 07 2018 |
9507 |
447.56 |
| Sep 07 2018 |
3803 |
376.83 |
| Sep 07 2018 |
5956 |
385.27 |
| Aug 31 2018 |
9533 |
447.56 |
| Aug 31 2018 |
3854 |
376.83 |
| Aug 31 2018 |
5990 |
385.27 |
| Aug 24 2018 |
10472 |
456.84 |
| Aug 24 2018 |
3813 |
376.83 |
| Aug 24 2018 |
5320 |
378.59 |
| Aug 17 2018 |
3845 |
376.83 |
| Aug 17 2018 |
10457 |
456.84 |
| Aug 17 2018 |
5345 |
378.59 |
| Aug 10 2018 |
4483 |
385.6 |
| Aug 10 2018 |
10485 |
456.84 |
| Aug 10 2018 |
6159 |
385.82 |
| Aug 03 2018 |
4526 |
385.6 |
| Aug 03 2018 |
10649 |
456.84 |
| Aug 03 2018 |
6226 |
385.82 |
| Jul 27 2018 |
4542 |
385.6 |
| Jul 27 2018 |
11566 |
465.27 |
| Jul 27 2018 |
6226 |
385.6 |
| Jul 20 2018 |
4628 |
385.6 |
| Jul 20 2018 |
11532 |
465.27 |
| Jul 20 2018 |
6328 |
385.6 |
| Jul 13 2018 |
11714 |
465.27 |
| Jul 13 2018 |
4022 |
379.65 |
| Jul 13 2018 |
5193 |
375.17 |
| Jul 06 2018 |
3899 |
379.65 |
| Jul 06 2018 |
11550 |
465.27 |
| Jul 06 2018 |
4961 |
375.17 |
| Jun 29 2018 |
11562 |
465.27 |
| Jun 29 2018 |
3696 |
376.43 |
| Jun 29 2018 |
5517 |
380.76 |
| Jun 22 2018 |
3859 |
376.43 |
| Jun 22 2018 |
11782 |
465.27 |
| Jun 22 2018 |
5688 |
380.76 |
| Jun 15 2018 |
11871 |
465.27 |
| Jun 15 2018 |
3892 |
376.43 |
| Jun 15 2018 |
5725 |
380.76 |
| Jun 08 2018 |
3797 |
374.26 |
| Jun 08 2018 |
11931 |
465.27 |
| Jun 08 2018 |
5605 |
378.93 |
| Jun 01 2018 |
12311 |
465.27 |
| Jun 01 2018 |
4427 |
382.1 |
| Jun 01 2018 |
6107 |
381.13 |
| May 25 2018 |
4536 |
382.1 |
| May 25 2018 |
12332 |
465.27 |
| May 25 2018 |
6186 |
381.13 |
| May 18 2018 |
12429 |
465.27 |
| May 18 2018 |
5019 |
387.57 |
| May 18 2018 |
6587 |
385.12 |
| May 11 2018 |
4967 |
387.57 |
| May 11 2018 |
12455 |
465.27 |
| May 11 2018 |
6659 |
385.12 |
| May 04 2018 |
5121 |
387.57 |
| May 04 2018 |
12697 |
465.27 |
| May 04 2018 |
6775 |
385.12 |
| Apr 27 2018 |
4744 |
382.99 |
| Apr 27 2018 |
12249 |
461.84 |
| Apr 27 2018 |
6464 |
382.01 |
| Apr 20 2018 |
4784 |
382.99 |
| Apr 20 2018 |
12269 |
461.84 |
| Apr 20 2018 |
6476 |
382.01 |
| Apr 13 2018 |
5150 |
387.44 |
| Apr 13 2018 |
14362 |
486.01 |
| Apr 13 2018 |
7049 |
387.44 |
| Apr 06 2018 |
5554 |
392.11 |
| Apr 06 2018 |
15319 |
493.32 |
| Apr 06 2018 |
8345 |
397.73 |
| Mar 30 2018 |
7431 |
480.79 |
| Mar 30 2018 |
5612 |
392.11 |
| Mar 30 2018 |
15084 |
487.32 |
| Mar 30 2018 |
8488 |
397.73 |
| Mar 23 2018 |
7303 |
480.79 |
| Mar 23 2018 |
15291 |
487.32 |
| Mar 23 2018 |
6505 |
401.77 |
| Mar 23 2018 |
9089 |
401.77 |
| Mar 16 2018 |
14089 |
475.49 |
| Mar 16 2018 |
7192 |
480.79 |
| Mar 16 2018 |
8433 |
422.26 |
| Mar 16 2018 |
11744 |
422.26 |
| Mar 09 2018 |
7131 |
480.79 |
| Mar 09 2018 |
8359 |
422.26 |
| Mar 09 2018 |
13589 |
470.64 |
| Mar 09 2018 |
11713 |
422.26 |
| Mar 02 2018 |
8297 |
508.57 |
| Mar 02 2018 |
8424 |
422.26 |
| Mar 02 2018 |
13643 |
470.64 |
| Mar 02 2018 |
11891 |
422.26 |
| Feb 23 2018 |
13777 |
470.64 |
| Feb 23 2018 |
8471 |
508.57 |
| Feb 23 2018 |
8493 |
422.26 |
| Feb 23 2018 |
11981 |
422.26 |
| Feb 16 2018 |
8424 |
508.57 |
| Feb 16 2018 |
8485 |
422.26 |
| Feb 16 2018 |
15286 |
486.94 |
| Feb 16 2018 |
11990 |
422.26 |
| Feb 09 2018 |
8508 |
422.26 |
| Feb 09 2018 |
8428 |
508.57 |
| Feb 09 2018 |
15089 |
486.94 |
| Feb 09 2018 |
11907 |
422.26 |
| Feb 02 2018 |
8486 |
508.57 |
| Feb 02 2018 |
8477 |
422.26 |
| Feb 02 2018 |
15029 |
486.94 |
| Feb 02 2018 |
11879 |
422.26 |
| Jan 26 2018 |
8486 |
508.57 |
| Jan 26 2018 |
8494 |
422.26 |
| Jan 26 2018 |
15099 |
486.94 |
| Jan 26 2018 |
11918 |
422.26 |
| Jan 19 2018 |
8494 |
422.26 |
| Jan 19 2018 |
8486 |
508.57 |
| Jan 19 2018 |
15101 |
486.94 |
| Jan 19 2018 |
11914 |
422.26 |
| Jan 12 2018 |
8431 |
508.57 |
| Jan 12 2018 |
8491 |
422.26 |
| Jan 12 2018 |
15130 |
486.94 |
| Jan 12 2018 |
11923 |
422.26 |
| Jan 05 2018 |
15130 |
486.94 |
| Jan 05 2018 |
8508 |
422.26 |
| Jan 05 2018 |
8431 |
508.57 |
| Jan 05 2018 |
11937 |
422.26 |
| Dec 29 2017 |
8508 |
422.26 |
| Dec 29 2017 |
8483 |
508.57 |
| Dec 29 2017 |
15130 |
486.94 |
| Dec 29 2017 |
11937 |
422.26 |
| Dec 22 2017 |
8508 |
422.26 |
| Dec 22 2017 |
8483 |
508.57 |
| Dec 22 2017 |
15130 |
486.94 |
| Dec 22 2017 |
11937 |
422.26 |
| Dec 15 2017 |
15130 |
486.94 |
| Dec 15 2017 |
8505 |
422.26 |
| Dec 15 2017 |
8483 |
508.57 |
| Dec 15 2017 |
11935 |
422.26 |
| Dec 08 2017 |
15130 |
486.94 |
| Dec 08 2017 |
8505 |
422.26 |
| Dec 08 2017 |
8483 |
508.57 |
| Dec 08 2017 |
11935 |
422.26 |
| Dec 01 2017 |
8505 |
422.26 |
| Dec 01 2017 |
8479 |
508.57 |
| Dec 01 2017 |
15130 |
486.94 |
| Dec 01 2017 |
11935 |
422.26 |
| Nov 24 2017 |
15130 |
486.94 |
| Nov 24 2017 |
8479 |
508.57 |
| Nov 24 2017 |
8505 |
422.26 |
| Nov 24 2017 |
11935 |
422.26 |
| Nov 17 2017 |
15131 |
486.94 |
| Nov 17 2017 |
8479 |
508.57 |
| Nov 17 2017 |
8505 |
422.26 |
| Nov 17 2017 |
11935 |
422.26 |
| Nov 10 2017 |
8479 |
508.57 |
| Nov 10 2017 |
8505 |
422.26 |
| Nov 10 2017 |
15149 |
486.94 |
| Nov 10 2017 |
11939 |
422.26 |
| Nov 03 2017 |
8506 |
422.26 |
| Nov 03 2017 |
8479 |
508.57 |
| Nov 03 2017 |
15149 |
486.94 |
| Nov 03 2017 |
11940 |
422.26 |
| Oct 27 2017 |
15175 |
486.94 |
| Oct 27 2017 |
8506 |
422.26 |
| Oct 27 2017 |
8479 |
508.57 |
| Oct 27 2017 |
11982 |
422.26 |
| Oct 20 2017 |
8439 |
508.57 |
| Oct 20 2017 |
8527 |
422.26 |
| Oct 20 2017 |
15090 |
486.94 |
| Oct 20 2017 |
11944 |
422.26 |
| Oct 13 2017 |
8527 |
422.26 |
| Oct 13 2017 |
8464 |
508.57 |
| Oct 13 2017 |
15137 |
486.94 |
| Oct 13 2017 |
11960 |
422.26 |
| Oct 06 2017 |
8464 |
508.57 |
| Oct 06 2017 |
8520 |
422.26 |
| Oct 06 2017 |
15137 |
486.94 |
| Oct 06 2017 |
11958 |
422.26 |
| Sep 29 2017 |
15135 |
486.94 |
| Sep 29 2017 |
8522 |
422.26 |
| Sep 29 2017 |
8474 |
508.57 |
| Sep 29 2017 |
11876 |
422.26 |
| Sep 22 2017 |
8524 |
422.26 |
| Sep 22 2017 |
8462 |
508.57 |
| Sep 22 2017 |
15347 |
486.94 |
| Sep 22 2017 |
11996 |
422.26 |
| Sep 15 2017 |
8586 |
422.26 |
| Sep 15 2017 |
8285 |
508.57 |
| Sep 15 2017 |
15336 |
486.94 |
| Sep 15 2017 |
12061 |
422.26 |
| Sep 08 2017 |
15247 |
486.94 |
| Sep 08 2017 |
9989 |
435.79 |
| Sep 08 2017 |
8022 |
508.57 |
| Sep 08 2017 |
13749 |
433.9 |
| Sep 01 2017 |
10133 |
435.79 |
| Sep 01 2017 |
8134 |
508.57 |
| Sep 01 2017 |
15302 |
486.94 |
| Sep 01 2017 |
13787 |
433.9 |
| Aug 25 2017 |
8070 |
508.57 |
| Aug 25 2017 |
10145 |
435.79 |
| Aug 25 2017 |
15642 |
486.94 |
| Aug 25 2017 |
14151 |
433.9 |
| Aug 18 2017 |
8375 |
508.57 |
| Aug 18 2017 |
10197 |
435.79 |
| Aug 18 2017 |
15705 |
486.94 |
| Aug 18 2017 |
14242 |
433.9 |
| Aug 11 2017 |
10197 |
435.79 |
| Aug 11 2017 |
8279 |
508.57 |
| Aug 11 2017 |
15770 |
486.94 |
| Aug 11 2017 |
14288 |
433.9 |
| Aug 04 2017 |
10337 |
435.79 |
| Aug 04 2017 |
8412 |
508.57 |
| Aug 04 2017 |
15852 |
486.94 |
| Aug 04 2017 |
14474 |
433.9 |
| Jul 28 2017 |
8466 |
508.57 |
| Jul 28 2017 |
10384 |
435.79 |
| Jul 28 2017 |
18695 |
518.24 |
| Jul 28 2017 |
14843 |
435.79 |
| Jul 21 2017 |
20314 |
541.57 |
| Jul 21 2017 |
8533 |
508.57 |
| Jul 21 2017 |
10468 |
435.79 |
| Jul 21 2017 |
14983 |
435.79 |
| Jul 14 2017 |
8580 |
508.57 |
| Jul 14 2017 |
16438 |
495.41 |
| Jul 14 2017 |
20411 |
541.57 |
| Jul 14 2017 |
19800 |
470.55 |
| Jul 07 2017 |
16498 |
495.41 |
| Jul 07 2017 |
8634 |
508.57 |
| Jul 07 2017 |
20506 |
541.57 |
| Jul 07 2017 |
19854 |
470.55 |
| Jun 30 2017 |
20537 |
541.57 |
| Jun 30 2017 |
16606 |
495.41 |
| Jun 30 2017 |
8594 |
508.57 |
| Jun 30 2017 |
19928 |
470.55 |
| Jun 23 2017 |
20786 |
541.57 |
| Jun 23 2017 |
17709 |
495.41 |
| Jun 23 2017 |
8691 |
508.57 |
| Jun 23 2017 |
20060 |
470.55 |
| Jun 16 2017 |
17715 |
495.12 |
| Jun 16 2017 |
8587 |
508.57 |
| Jun 16 2017 |
20804 |
541.57 |
| Jun 16 2017 |
21373 |
480.29 |
| Jun 09 2017 |
20708 |
541.57 |
| Jun 09 2017 |
8586 |
508.57 |
| Jun 09 2017 |
17802 |
495.12 |
| Jun 09 2017 |
21263 |
480.29 |
| Jun 02 2017 |
21157 |
541.57 |
| Jun 02 2017 |
8590 |
508.57 |
| Jun 02 2017 |
18490 |
502.47 |
| Jun 02 2017 |
23411 |
494.7 |
| May 26 2017 |
8503 |
508.57 |
| May 26 2017 |
18671 |
502.47 |
| May 26 2017 |
21229 |
541.57 |
| May 26 2017 |
23508 |
494.7 |
| May 19 2017 |
8826 |
508.57 |
| May 19 2017 |
18723 |
502.47 |
| May 19 2017 |
21789 |
541.57 |
| May 19 2017 |
23840 |
494.7 |
| May 12 2017 |
21901 |
541.57 |
| May 12 2017 |
18906 |
502.47 |
| May 12 2017 |
8947 |
508.57 |
| May 12 2017 |
23979 |
494.7 |
| May 05 2017 |
9160 |
508.57 |
| May 05 2017 |
18844 |
502.47 |
| May 05 2017 |
21861 |
541.57 |
| May 05 2017 |
23949 |
494.7 |
| Apr 28 2017 |
18578 |
502.47 |
| Apr 28 2017 |
9182 |
508.57 |
| Apr 28 2017 |
21605 |
541.57 |
| Apr 28 2017 |
23679 |
494.7 |
| Apr 21 2017 |
18836 |
502.47 |
| Apr 21 2017 |
9316 |
508.57 |
| Apr 21 2017 |
21945 |
541.57 |
| Apr 21 2017 |
23935 |
494.7 |
| Apr 14 2017 |
22205 |
541.57 |
| Apr 14 2017 |
9519 |
508.57 |
| Apr 14 2017 |
18864 |
502.47 |
| Apr 14 2017 |
23908 |
494.7 |
| Apr 07 2017 |
22100 |
543.32 |
| Apr 07 2017 |
10394 |
536.35 |
| Apr 07 2017 |
24003 |
580.69 |
| Apr 07 2017 |
30962 |
568.23 |
| Mar 31 2017 |
10813 |
536.35 |
| Mar 31 2017 |
22464 |
543.32 |
| Mar 31 2017 |
24012 |
580.69 |
| Mar 31 2017 |
31157 |
568.23 |
| Mar 24 2017 |
23524 |
580.69 |
| Mar 24 2017 |
22183 |
543.32 |
| Mar 24 2017 |
30633 |
568.23 |
| Mar 17 2017 |
22290 |
543.32 |
| Mar 17 2017 |
23869 |
580.69 |
| Mar 17 2017 |
30831 |
568.23 |
| Mar 10 2017 |
22411 |
543.32 |
| Mar 10 2017 |
23833 |
580.69 |
| Mar 10 2017 |
30816 |
568.23 |
| Mar 03 2017 |
22264 |
552.46 |
| Mar 03 2017 |
29531 |
552.46 |
