| Feb 15 2019 |
16174 |
531.31 |
| Feb 15 2019 |
22645 |
531.31 |
| Feb 08 2019 |
16119 |
531.31 |
| Feb 08 2019 |
22425 |
531.31 |
| Feb 01 2019 |
16125 |
531.31 |
| Feb 01 2019 |
22422 |
531.31 |
| Jan 25 2019 |
16163 |
531.31 |
| Jan 25 2019 |
22450 |
531.31 |
| Jan 18 2019 |
16243 |
531.31 |
| Jan 18 2019 |
22488 |
531.31 |
| Jan 11 2019 |
16243 |
531.31 |
| Jan 11 2019 |
22465 |
531.31 |
| Jan 04 2019 |
16244 |
531.31 |
| Jan 04 2019 |
22477 |
531.31 |
| Dec 28 2018 |
16244 |
531.31 |
| Dec 28 2018 |
22477 |
531.31 |
| Dec 21 2018 |
16244 |
531.31 |
| Dec 21 2018 |
22477 |
531.31 |
| Dec 14 2018 |
16244 |
531.31 |
| Dec 14 2018 |
22477 |
531.31 |
| Dec 07 2018 |
16244 |
531.31 |
| Dec 07 2018 |
22467 |
531.31 |
| Nov 30 2018 |
16244 |
531.31 |
| Nov 30 2018 |
22467 |
531.31 |
| Nov 23 2018 |
16244 |
531.31 |
| Nov 23 2018 |
22467 |
531.31 |
| Nov 16 2018 |
16244 |
531.31 |
| Nov 16 2018 |
22467 |
531.31 |
| Nov 09 2018 |
16245 |
531.31 |
| Nov 09 2018 |
22468 |
531.31 |
| Nov 02 2018 |
16245 |
531.31 |
| Nov 02 2018 |
22431 |
531.31 |
| Oct 26 2018 |
16236 |
531.31 |
| Oct 26 2018 |
22422 |
531.31 |
| Oct 19 2018 |
16264 |
531.31 |
| Oct 19 2018 |
22451 |
531.31 |
| Oct 12 2018 |
16193 |
531.31 |
| Oct 12 2018 |
22387 |
531.31 |
| Oct 05 2018 |
16213 |
531.31 |
| Oct 05 2018 |
22512 |
531.31 |
| Sep 28 2018 |
15832 |
531.31 |
| Sep 28 2018 |
21985 |
531.31 |
| Sep 21 2018 |
15790 |
531.31 |
| Sep 21 2018 |
21947 |
531.31 |
| Sep 14 2018 |
15861 |
531.31 |
| Sep 14 2018 |
22013 |
531.31 |
| Sep 07 2018 |
16166 |
531.31 |
| Sep 07 2018 |
22441 |
531.31 |
| Aug 31 2018 |
16202 |
531.31 |
| Aug 31 2018 |
22520 |
531.31 |
| Aug 24 2018 |
16260 |
531.31 |
| Aug 24 2018 |
22493 |
531.31 |
| Aug 17 2018 |
16187 |
531.31 |
| Aug 17 2018 |
22785 |
531.31 |
| Aug 10 2018 |
16184 |
531.31 |
| Aug 10 2018 |
22884 |
531.31 |
| Aug 03 2018 |
16391 |
531.31 |
| Aug 03 2018 |
23061 |
531.31 |
| Jul 27 2018 |
16600 |
531.31 |
| Jul 27 2018 |
23162 |
531.31 |
| Jul 20 2018 |
16558 |
531.31 |
| Jul 20 2018 |
23447 |
531.31 |
| Jul 13 2018 |
16802 |
531.31 |
| Jul 13 2018 |
23227 |
531.31 |
| Jul 06 2018 |
16643 |
531.31 |
| Jul 06 2018 |
23062 |
531.31 |
| Jun 29 2018 |
16655 |
531.31 |
| Jun 29 2018 |
23015 |
531.31 |
| Jun 22 2018 |
16939 |
531.31 |
| Jun 22 2018 |
23375 |
531.31 |
| Jun 15 2018 |
17048 |
531.31 |
| Jun 15 2018 |
23399 |
531.31 |
| Jun 08 2018 |
17137 |
531.31 |
| Jun 08 2018 |
23586 |
531.31 |
| Jun 01 2018 |
17550 |
531.31 |
| Jun 01 2018 |
19578 |
563.65 |
| Jun 01 2018 |
25349 |
547.48 |
| May 25 2018 |
19603 |
563.65 |
| May 25 2018 |
17615 |
531.31 |
| May 25 2018 |
25550 |
547.48 |
| May 18 2018 |
17764 |
531.31 |
| May 18 2018 |
19164 |
553.65 |
| May 18 2018 |
25521 |
546.2 |
| May 11 2018 |
19636 |
565.9 |
| May 11 2018 |
17806 |
531.31 |
| May 11 2018 |
26442 |
557.25 |
| May 04 2018 |
19869 |
565.9 |
| May 04 2018 |
18149 |
531.31 |
| May 04 2018 |
26700 |
557.25 |
| Apr 27 2018 |
19946 |
565.9 |
| Apr 27 2018 |
17972 |
531.31 |
| Apr 27 2018 |
26562 |
557.25 |
| Apr 20 2018 |
20153 |
565.9 |
| Apr 20 2018 |
18014 |
531.31 |
| Apr 20 2018 |
26759 |
557.25 |
| Apr 13 2018 |
20121 |
565.9 |
| Apr 13 2018 |
17798 |
531.31 |
| Apr 13 2018 |
26643 |
557.25 |
| Apr 06 2018 |
19997 |
565.9 |
| Apr 06 2018 |
18204 |
531.31 |
| Apr 06 2018 |
26766 |
557.25 |
| Mar 30 2018 |
20148 |
565.9 |
| Mar 30 2018 |
18616 |
531.31 |
| Mar 30 2018 |
27146 |
557.25 |
| Mar 23 2018 |
18836 |
531.31 |
| Mar 23 2018 |
20162 |
565.9 |
| Mar 23 2018 |
27342 |
557.25 |
| Mar 16 2018 |
18689 |
531.31 |
| Mar 16 2018 |
20211 |
565.9 |
| Mar 16 2018 |
27304 |
557.25 |
| Mar 09 2018 |
20037 |
565.9 |
| Mar 09 2018 |
18574 |
531.31 |
| Mar 09 2018 |
27246 |
557.25 |
| Mar 02 2018 |
20279 |
565.9 |
| Mar 02 2018 |
18665 |
531.31 |
| Mar 02 2018 |
27568 |
557.25 |
| Feb 23 2018 |
19930 |
549.38 |
| Feb 23 2018 |
20497 |
565.9 |
| Feb 23 2018 |
27941 |
559.29 |
| Feb 16 2018 |
20436 |
565.9 |
| Feb 16 2018 |
20868 |
567.45 |
| Feb 16 2018 |
28410 |
566.29 |
| Feb 09 2018 |
20454 |
565.9 |
| Feb 09 2018 |
20604 |
567.45 |
| Feb 09 2018 |
28072 |
566.29 |
| Feb 02 2018 |
20398 |
565.9 |
| Feb 02 2018 |
20471 |
567.45 |
| Feb 02 2018 |
27949 |
566.29 |
| Jan 26 2018 |
20426 |
565.9 |
| Jan 26 2018 |
20567 |
567.45 |
| Jan 26 2018 |
27998 |
566.29 |
| Jan 19 2018 |
20436 |
565.9 |
| Jan 19 2018 |
20558 |
567.45 |
| Jan 19 2018 |
27993 |
566.29 |
| Jan 12 2018 |
20415 |
565.9 |
| Jan 12 2018 |
20593 |
567.45 |
| Jan 12 2018 |
27993 |
566.29 |
| Jan 05 2018 |
20593 |
567.45 |
| Jan 05 2018 |
20452 |
565.9 |
| Jan 05 2018 |
28022 |
566.29 |
| Dec 29 2017 |
20453 |
565.9 |
| Dec 29 2017 |
20593 |
567.45 |
| Dec 29 2017 |
28022 |
566.29 |
| Dec 22 2017 |
20455 |
565.9 |
| Dec 22 2017 |
20593 |
567.45 |
| Dec 22 2017 |
28024 |
566.29 |
| Dec 15 2017 |
20593 |
567.45 |
| Dec 15 2017 |
20442 |
565.9 |
| Dec 15 2017 |
28016 |
566.29 |
| Dec 08 2017 |
20593 |
567.45 |
| Dec 08 2017 |
20442 |
565.9 |
| Dec 08 2017 |
28016 |
566.29 |
| Dec 01 2017 |
20442 |
565.9 |
| Dec 01 2017 |
20593 |
567.45 |
| Dec 01 2017 |
28016 |
566.29 |
| Nov 24 2017 |
20593 |
567.45 |
| Nov 24 2017 |
20442 |
565.9 |
| Nov 24 2017 |
28016 |
566.29 |
| Nov 17 2017 |
20594 |
567.45 |
| Nov 17 2017 |
20442 |
565.9 |
| Nov 17 2017 |
28017 |
566.29 |
| Nov 10 2017 |
20442 |
565.9 |
| Nov 10 2017 |
20636 |
567.45 |
| Nov 10 2017 |
28044 |
566.29 |
| Nov 03 2017 |
20443 |
565.9 |
| Nov 03 2017 |
20636 |
567.45 |
| Nov 03 2017 |
28045 |
566.29 |
| Oct 27 2017 |
20645 |
567.45 |
| Oct 27 2017 |
20443 |
565.9 |
| Oct 27 2017 |
28075 |
566.29 |
| Oct 20 2017 |
20470 |
565.9 |
| Oct 20 2017 |
20526 |
567.45 |
| Oct 20 2017 |
27989 |
566.29 |
| Oct 13 2017 |
20470 |
565.9 |
| Oct 13 2017 |
20582 |
567.45 |
| Oct 13 2017 |
28028 |
566.29 |
| Oct 06 2017 |
20455 |
565.9 |
| Oct 06 2017 |
20568 |
567.45 |
| Oct 06 2017 |
28015 |
566.29 |
| Sep 29 2017 |
20566 |
567.45 |
| Sep 29 2017 |
20478 |
565.9 |
| Sep 29 2017 |
27925 |
566.29 |
| Sep 22 2017 |
20457 |
565.9 |
| Sep 22 2017 |
20888 |
567.45 |
| Sep 22 2017 |
28223 |
566.29 |
| Sep 15 2017 |
20548 |
565.9 |
| Sep 15 2017 |
20849 |
567.45 |
| Sep 15 2017 |
28270 |
566.29 |
| Sep 08 2017 |
20768 |
567.45 |
| Sep 08 2017 |
20562 |
565.9 |
| Sep 08 2017 |
28398 |
566.29 |
| Sep 01 2017 |
20829 |
565.9 |
| Sep 01 2017 |
20816 |
567.45 |
| Sep 01 2017 |
28509 |
566.29 |
| Aug 25 2017 |
20862 |
565.9 |
| Aug 25 2017 |
21187 |
567.45 |
| Aug 25 2017 |
28915 |
566.29 |
| Aug 18 2017 |
20885 |
565.9 |
| Aug 18 2017 |
21260 |
567.45 |
| Aug 18 2017 |
29048 |
566.29 |
| Aug 11 2017 |
20814 |
565.9 |
| Aug 11 2017 |
21349 |
567.45 |
| Aug 11 2017 |
29081 |
566.29 |
| Aug 04 2017 |
20994 |
565.9 |
| Aug 04 2017 |
21462 |
567.45 |
| Aug 04 2017 |
29366 |
566.29 |
| Jul 28 2017 |
21065 |
565.9 |
| Jul 28 2017 |
21625 |
567.45 |
| Jul 28 2017 |
29573 |
566.29 |
| Jul 21 2017 |
21631 |
567.45 |
| Jul 21 2017 |
21206 |
565.9 |
| Jul 21 2017 |
29753 |
566.29 |
| Jul 14 2017 |
21748 |
567.45 |
| Jul 14 2017 |
29972 |
567.45 |
| Jul 07 2017 |
21857 |
567.45 |
| Jul 07 2017 |
30077 |
567.45 |
| Jun 30 2017 |
21893 |
567.45 |
| Jun 30 2017 |
30171 |
567.45 |
| Jun 23 2017 |
22140 |
567.45 |
| Jun 23 2017 |
30352 |
567.45 |
| Jun 16 2017 |
22147 |
567.45 |
| Jun 16 2017 |
30343 |
567.45 |
| Jun 09 2017 |
22071 |
567.45 |
| Jun 09 2017 |
30270 |
567.45 |
| Jun 02 2017 |
22526 |
567.45 |
| Jun 02 2017 |
30680 |
567.45 |
| May 26 2017 |
22585 |
567.45 |
| May 26 2017 |
30849 |
567.45 |
| May 19 2017 |
23187 |
567.45 |
| May 19 2017 |
31260 |
567.45 |
| May 12 2017 |
23326 |
567.45 |
| May 12 2017 |
31381 |
567.45 |
| May 05 2017 |
23270 |
567.45 |
| May 05 2017 |
31286 |
567.45 |
| Apr 28 2017 |
23010 |
567.45 |
| Apr 28 2017 |
30881 |
567.45 |
| Apr 21 2017 |
23370 |
567.45 |
| Apr 21 2017 |
31232 |
567.45 |
| Apr 14 2017 |
23653 |
567.45 |
| Apr 14 2017 |
31204 |
567.45 |
| Apr 07 2017 |
23441 |
567.45 |
| Apr 07 2017 |
30905 |
567.45 |
| Mar 31 2017 |
23448 |
567.45 |
| Mar 31 2017 |
31104 |
567.45 |
| Mar 24 2017 |
22965 |
567.45 |
| Mar 24 2017 |
30582 |
567.45 |
| Mar 17 2017 |
23302 |
567.45 |
| Mar 17 2017 |
30781 |
567.45 |
| Mar 10 2017 |
23255 |
567.45 |
| Mar 10 2017 |
30769 |
567.45 |
| Mar 03 2017 |
23010 |
567.45 |
| Mar 03 2017 |
30558 |
567.45 |
