| Jul 26 2019 |
9832 |
451.38 |
| Jul 26 2019 |
14092 |
451.38 |
| Jul 19 2019 |
9995 |
451.38 |
| Jul 19 2019 |
14180 |
451.38 |
| Jul 12 2019 |
10005 |
451.38 |
| Jul 12 2019 |
14309 |
451.38 |
| Jul 05 2019 |
10192 |
451.38 |
| Jul 05 2019 |
14627 |
451.38 |
| Jun 28 2019 |
10261 |
451.38 |
| Jun 28 2019 |
14772 |
451.38 |
| Jun 21 2019 |
10247 |
451.38 |
| Jun 21 2019 |
14651 |
451.38 |
| Jun 14 2019 |
4700 |
434.68 |
| Jun 14 2019 |
10245 |
451.38 |
| Jun 14 2019 |
14777 |
451.38 |
| Jun 07 2019 |
4763 |
434.68 |
| Jun 07 2019 |
10328 |
451.38 |
| Jun 07 2019 |
14971 |
451.38 |
| May 31 2019 |
10281 |
451.38 |
| May 31 2019 |
4854 |
434.68 |
| May 31 2019 |
14934 |
451.38 |
| May 24 2019 |
4795 |
434.68 |
| May 24 2019 |
10273 |
451.38 |
| May 24 2019 |
14983 |
451.38 |
| May 17 2019 |
10338 |
451.38 |
| May 17 2019 |
4886 |
434.68 |
| May 17 2019 |
15003 |
451.38 |
| May 10 2019 |
10427 |
451.38 |
| May 10 2019 |
4875 |
434.68 |
| May 10 2019 |
14933 |
451.38 |
| May 03 2019 |
4923 |
434.68 |
| May 03 2019 |
10460 |
451.38 |
| May 03 2019 |
14971 |
451.38 |
| Apr 26 2019 |
4913 |
434.68 |
| Apr 26 2019 |
10567 |
451.38 |
| Apr 26 2019 |
14655 |
451.38 |
| Apr 19 2019 |
4946 |
434.68 |
| Apr 19 2019 |
10504 |
451.38 |
| Apr 19 2019 |
14608 |
451.38 |
| Apr 18 2019 |
10513 |
451.38 |
| Apr 18 2019 |
4953 |
434.68 |
| Apr 12 2019 |
4950 |
434.68 |
| Apr 12 2019 |
10530 |
451.38 |
| Apr 12 2019 |
14668 |
451.38 |
| Apr 05 2019 |
4879 |
434.68 |
| Apr 05 2019 |
12947 |
481.45 |
| Apr 05 2019 |
18198 |
481.45 |
| Mar 29 2019 |
4675 |
434.68 |
| Mar 29 2019 |
12855 |
481.45 |
| Mar 29 2019 |
17983 |
481.45 |
| Mar 22 2019 |
12606 |
481.45 |
| Mar 22 2019 |
4752 |
434.68 |
| Mar 22 2019 |
17734 |
481.45 |
| Mar 15 2019 |
4945 |
434.68 |
| Mar 15 2019 |
12737 |
481.45 |
| Mar 15 2019 |
17719 |
481.45 |
| Mar 08 2019 |
4750 |
434.68 |
| Mar 08 2019 |
12504 |
481.45 |
| Mar 08 2019 |
17462 |
481.45 |
| Mar 01 2019 |
4856 |
434.68 |
| Mar 01 2019 |
12608 |
481.45 |
| Mar 01 2019 |
17554 |
481.45 |
| Feb 22 2019 |
12653 |
481.45 |
| Feb 22 2019 |
4859 |
434.68 |
| Feb 22 2019 |
17613 |
481.45 |
| Feb 15 2019 |
4854 |
434.68 |
| Feb 15 2019 |
13059 |
487.63 |
| Feb 15 2019 |
18162 |
487.63 |
| Feb 08 2019 |
4972 |
434.68 |
| Feb 08 2019 |
13016 |
487.63 |
| Feb 08 2019 |
17961 |
487.63 |
| Feb 01 2019 |
4981 |
434.68 |
| Feb 01 2019 |
13031 |
487.63 |
| Feb 01 2019 |
18000 |
487.63 |
| Jan 25 2019 |
4981 |
434.68 |
| Jan 25 2019 |
13050 |
487.63 |
| Jan 25 2019 |
18028 |
487.63 |
| Jan 18 2019 |
4990 |
434.68 |
| Jan 18 2019 |
13112 |
487.63 |
| Jan 18 2019 |
18065 |
487.63 |
| Jan 11 2019 |
4990 |
434.68 |
| Jan 11 2019 |
13112 |
487.63 |
| Jan 11 2019 |
18051 |
487.63 |
| Jan 04 2019 |
13113 |
487.63 |
| Jan 04 2019 |
4990 |
434.68 |
| Jan 04 2019 |
18059 |
487.63 |
| Dec 28 2018 |
4991 |
434.68 |
| Dec 28 2018 |
13113 |
487.63 |
| Dec 28 2018 |
18059 |
487.63 |
| Dec 21 2018 |
4991 |
434.68 |
| Dec 21 2018 |
13113 |
487.63 |
| Dec 21 2018 |
18059 |
487.63 |
| Dec 14 2018 |
13113 |
487.63 |
| Dec 14 2018 |
4991 |
434.68 |
| Dec 14 2018 |
18059 |
487.63 |
| Dec 07 2018 |
4982 |
434.68 |
| Dec 07 2018 |
13113 |
487.63 |
| Dec 07 2018 |
18053 |
487.63 |
| Nov 30 2018 |
13113 |
487.63 |
| Nov 30 2018 |
4982 |
434.68 |
| Nov 30 2018 |
18053 |
487.63 |
| Nov 23 2018 |
13113 |
487.63 |
| Nov 23 2018 |
4982 |
434.68 |
| Nov 23 2018 |
18053 |
487.63 |
| Nov 16 2018 |
4982 |
434.68 |
| Nov 16 2018 |
13113 |
487.63 |
| Nov 16 2018 |
18053 |
487.63 |
| Nov 09 2018 |
4982 |
434.68 |
| Nov 09 2018 |
13114 |
487.63 |
| Nov 09 2018 |
18054 |
487.63 |
| Nov 02 2018 |
4982 |
434.68 |
| Nov 02 2018 |
13114 |
487.63 |
| Nov 02 2018 |
18019 |
487.63 |
| Oct 26 2018 |
13109 |
487.63 |
| Oct 26 2018 |
4982 |
434.68 |
| Oct 26 2018 |
18014 |
487.63 |
| Oct 19 2018 |
4982 |
434.68 |
| Oct 19 2018 |
13131 |
487.63 |
| Oct 19 2018 |
18033 |
487.63 |
| Oct 12 2018 |
4974 |
434.68 |
| Oct 12 2018 |
13080 |
487.63 |
| Oct 12 2018 |
17966 |
487.63 |
| Oct 05 2018 |
13105 |
487.63 |
| Oct 05 2018 |
4974 |
434.68 |
| Oct 05 2018 |
18089 |
487.63 |
| Sep 28 2018 |
4980 |
434.68 |
| Sep 28 2018 |
12118 |
479.16 |
| Sep 28 2018 |
16734 |
479.16 |
| Sep 21 2018 |
4929 |
434.68 |
| Sep 21 2018 |
12089 |
479.16 |
| Sep 21 2018 |
16714 |
479.16 |
| Sep 14 2018 |
5024 |
434.68 |
| Sep 14 2018 |
12133 |
479.16 |
| Sep 14 2018 |
16765 |
479.16 |
| Sep 07 2018 |
5051 |
434.68 |
| Sep 07 2018 |
12350 |
479.16 |
| Sep 07 2018 |
17079 |
479.16 |
| Aug 31 2018 |
12406 |
479.16 |
| Aug 31 2018 |
5123 |
434.68 |
| Aug 31 2018 |
17171 |
479.16 |
| Aug 24 2018 |
12450 |
479.16 |
| Aug 24 2018 |
5188 |
434.68 |
| Aug 24 2018 |
17136 |
479.16 |
| Aug 17 2018 |
12398 |
479.16 |
| Aug 17 2018 |
5177 |
434.68 |
| Aug 17 2018 |
17332 |
479.16 |
| Aug 10 2018 |
5176 |
434.68 |
| Aug 10 2018 |
12430 |
479.16 |
| Aug 10 2018 |
17457 |
479.16 |
| Aug 03 2018 |
5210 |
434.68 |
| Aug 03 2018 |
12612 |
479.16 |
| Aug 03 2018 |
17601 |
479.16 |
| Jul 27 2018 |
5278 |
434.68 |
| Jul 27 2018 |
13510 |
488.43 |
| Jul 27 2018 |
18732 |
488.43 |
| Jul 20 2018 |
5386 |
434.68 |
| Jul 20 2018 |
13469 |
488.43 |
| Jul 20 2018 |
18987 |
488.43 |
| Jul 13 2018 |
13678 |
488.43 |
| Jul 13 2018 |
5459 |
434.68 |
| Jul 13 2018 |
18801 |
488.43 |
| Jul 06 2018 |
13518 |
488.43 |
| Jul 06 2018 |
5458 |
434.68 |
| Jul 06 2018 |
18573 |
488.43 |
| Jun 29 2018 |
13540 |
488.43 |
| Jun 29 2018 |
5435 |
434.68 |
| Jun 29 2018 |
18593 |
488.43 |
| Jun 22 2018 |
5529 |
434.68 |
| Jun 22 2018 |
13795 |
488.43 |
| Jun 22 2018 |
18899 |
488.43 |
| Jun 15 2018 |
13910 |
488.43 |
| Jun 15 2018 |
18978 |
488.43 |
| Jun 08 2018 |
13962 |
488.43 |
| Jun 08 2018 |
19178 |
488.43 |
| Jun 01 2018 |
14359 |
488.43 |
| Jun 01 2018 |
19544 |
488.43 |
| May 25 2018 |
14407 |
488.43 |
| May 25 2018 |
19713 |
488.43 |
| May 18 2018 |
14534 |
488.43 |
| May 18 2018 |
19779 |
488.43 |
| May 11 2018 |
14577 |
488.43 |
| May 11 2018 |
19894 |
488.43 |
| May 04 2018 |
14822 |
488.43 |
| May 04 2018 |
20070 |
488.43 |
| Apr 27 2018 |
13696 |
476.87 |
| Apr 27 2018 |
18557 |
476.87 |
| Apr 20 2018 |
13695 |
476.87 |
| Apr 20 2018 |
18651 |
476.87 |
| Apr 13 2018 |
13557 |
476.87 |
| Apr 13 2018 |
18584 |
476.87 |
| Apr 06 2018 |
13844 |
476.87 |
| Apr 06 2018 |
18681 |
476.87 |
| Mar 30 2018 |
14151 |
476.87 |
| Mar 30 2018 |
18951 |
476.87 |
| Mar 23 2018 |
14326 |
476.87 |
| Mar 23 2018 |
19101 |
476.87 |
| Mar 16 2018 |
14195 |
476.87 |
| Mar 16 2018 |
19044 |
476.87 |
| Mar 09 2018 |
14175 |
476.87 |
| Mar 09 2018 |
19028 |
476.87 |
| Mar 02 2018 |
14238 |
476.87 |
| Mar 02 2018 |
19289 |
476.87 |
| Feb 23 2018 |
17470 |
512.06 |
| Feb 23 2018 |
23661 |
512.06 |
| Feb 16 2018 |
17957 |
518.09 |
| Feb 16 2018 |
24287 |
518.09 |
| Feb 09 2018 |
17720 |
518.09 |
| Feb 09 2018 |
24009 |
518.09 |
| Feb 02 2018 |
17616 |
518.09 |
| Feb 02 2018 |
23898 |
518.09 |
| Jan 26 2018 |
17699 |
518.09 |
| Jan 26 2018 |
23957 |
518.09 |
| Jan 19 2018 |
17702 |
518.09 |
| Jan 19 2018 |
23957 |
518.09 |
| Jan 12 2018 |
17738 |
518.09 |
| Jan 12 2018 |
23961 |
518.09 |
| Jan 05 2018 |
17738 |
518.09 |
| Jan 05 2018 |
23986 |
518.09 |
| Dec 29 2017 |
17738 |
518.09 |
| Dec 29 2017 |
23986 |
518.09 |
| Dec 22 2017 |
17738 |
518.09 |
| Dec 22 2017 |
23988 |
518.09 |
| Dec 15 2017 |
17738 |
518.09 |
| Dec 15 2017 |
23977 |
518.09 |
| Dec 08 2017 |
17738 |
518.09 |
| Dec 08 2017 |
23977 |
518.09 |
| Dec 01 2017 |
17738 |
518.09 |
| Dec 01 2017 |
23977 |
518.09 |
| Nov 24 2017 |
17738 |
518.09 |
| Nov 24 2017 |
23977 |
518.09 |
| Nov 17 2017 |
17739 |
518.09 |
| Nov 17 2017 |
23978 |
518.09 |
| Nov 10 2017 |
17770 |
518.09 |
| Nov 10 2017 |
23998 |
518.09 |
| Nov 03 2017 |
17770 |
518.09 |
| Nov 03 2017 |
23999 |
518.09 |
| Oct 27 2017 |
17790 |
518.09 |
| Oct 27 2017 |
24032 |
518.09 |
| Oct 20 2017 |
17694 |
518.09 |
| Oct 20 2017 |
23974 |
518.09 |
| Oct 13 2017 |
17745 |
518.09 |
| Oct 13 2017 |
24008 |
518.09 |
| Oct 06 2017 |
21178 |
582.44 |
| Oct 06 2017 |
28910 |
582.44 |
| Sep 29 2017 |
21176 |
582.44 |
| Sep 29 2017 |
28818 |
582.44 |
| Sep 22 2017 |
21509 |
582.44 |
| Sep 22 2017 |
29134 |
582.44 |
| Sep 15 2017 |
21468 |
582.44 |
| Sep 15 2017 |
29181 |
582.44 |
| Sep 08 2017 |
21387 |
582.44 |
| Sep 08 2017 |
29297 |
582.44 |
| Sep 01 2017 |
21442 |
582.44 |
| Sep 01 2017 |
29427 |
582.44 |
| Aug 25 2017 |
21815 |
582.44 |
| Aug 25 2017 |
29825 |
582.44 |
| Aug 18 2017 |
21886 |
582.44 |
| Aug 18 2017 |
29967 |
582.44 |
| Aug 11 2017 |
21968 |
582.44 |
| Aug 11 2017 |
29992 |
582.44 |
| Aug 04 2017 |
22075 |
582.44 |
| Aug 04 2017 |
30275 |
582.44 |
| Jul 28 2017 |
22236 |
582.44 |
| Jul 28 2017 |
30481 |
582.44 |
| Jul 21 2017 |
22226 |
582.44 |
| Jul 21 2017 |
30648 |
582.44 |
| Jul 14 2017 |
22356 |
582.44 |
| Jul 14 2017 |
30795 |
582.44 |
| Jul 07 2017 |
22475 |
582.44 |
| Jul 07 2017 |
30914 |
582.44 |
| Jun 30 2017 |
22512 |
582.44 |
| Jun 30 2017 |
31017 |
582.44 |
| Jun 23 2017 |
22766 |
582.44 |
| Jun 23 2017 |
31190 |
582.44 |
| Jun 16 2017 |
22773 |
582.44 |
| Jun 16 2017 |
31186 |
582.44 |
| Jun 09 2017 |
22679 |
582.44 |
| Jun 09 2017 |
31104 |
582.44 |
| Jun 02 2017 |
23156 |
582.44 |
| Jun 02 2017 |
31541 |
582.44 |
| May 26 2017 |
23216 |
582.44 |
| May 26 2017 |
31711 |
582.44 |
| May 19 2017 |
23847 |
582.44 |
| May 19 2017 |
32131 |
582.44 |
| May 12 2017 |
23974 |
582.44 |
| May 12 2017 |
32252 |
582.44 |
| May 05 2017 |
23931 |
582.44 |
| May 05 2017 |
32167 |
582.44 |
| Apr 28 2017 |
23626 |
582.44 |
| Apr 28 2017 |
31759 |
582.44 |
| Apr 21 2017 |
24006 |
582.44 |
| Apr 21 2017 |
32142 |
582.44 |
| Apr 14 2017 |
24296 |
582.44 |
| Apr 14 2017 |
32108 |
582.44 |
| Apr 07 2017 |
24074 |
582.44 |
| Apr 07 2017 |
31813 |
582.44 |
| Mar 31 2017 |
24081 |
582.44 |
| Mar 31 2017 |
31989 |
582.44 |
| Mar 24 2017 |
23587 |
582.44 |
| Mar 24 2017 |
31461 |
582.44 |
| Mar 17 2017 |
23936 |
582.44 |
| Mar 17 2017 |
31669 |
582.44 |
| Mar 10 2017 |
23907 |
582.44 |
| Mar 10 2017 |
31665 |
582.44 |
| Mar 03 2017 |
23644 |
582.44 |
| Mar 03 2017 |
31434 |
582.44 |
