| Mar 27 2024 |
4586 |
402.91 |
| Mar 27 2024 |
3701 |
411.77 |
| Mar 27 2024 |
6834 |
407.34 |
| Mar 21 2024 |
4565 |
402.91 |
| Mar 21 2024 |
3695 |
411.77 |
| Mar 21 2024 |
6791 |
407.34 |
| Mar 14 2024 |
4557 |
402.91 |
| Mar 14 2024 |
3676 |
411.77 |
| Mar 14 2024 |
6835 |
407.34 |
| Mar 07 2024 |
4570 |
402.91 |
| Mar 07 2024 |
3690 |
411.77 |
| Mar 07 2024 |
6858 |
407.34 |
| Feb 29 2024 |
4561 |
402.91 |
| Feb 29 2024 |
3681 |
411.77 |
| Feb 29 2024 |
6836 |
407.34 |
| Feb 22 2024 |
4568 |
402.91 |
| Feb 22 2024 |
3684 |
411.77 |
| Feb 22 2024 |
6855 |
407.34 |
| Feb 15 2024 |
4458 |
402.91 |
| Feb 15 2024 |
3683 |
411.77 |
| Feb 15 2024 |
6785 |
407.34 |
| Feb 08 2024 |
4523 |
402.91 |
| Feb 08 2024 |
3659 |
411.77 |
| Feb 08 2024 |
6836 |
407.34 |
| Feb 01 2024 |
4478 |
402.91 |
| Feb 01 2024 |
3659 |
411.77 |
| Feb 01 2024 |
6788 |
407.34 |
| Jan 25 2024 |
4442 |
402.91 |
| Jan 25 2024 |
3631 |
411.77 |
| Jan 25 2024 |
6723 |
407.34 |
| Jan 18 2024 |
4442 |
402.91 |
| Jan 18 2024 |
3621 |
411.77 |
| Jan 18 2024 |
6727 |
407.34 |
| Jan 11 2024 |
4442 |
402.91 |
| Jan 11 2024 |
3614 |
411.77 |
| Jan 11 2024 |
6717 |
407.34 |
| Jan 04 2024 |
4442 |
402.91 |
| Jan 04 2024 |
3617 |
411.77 |
| Jan 04 2024 |
6553 |
407.34 |
| Dec 28 2023 |
4442 |
402.91 |
| Dec 28 2023 |
3615 |
411.77 |
| Dec 28 2023 |
6538 |
407.34 |
| Dec 21 2023 |
4442 |
402.91 |
| Dec 21 2023 |
3615 |
411.77 |
| Dec 21 2023 |
6538 |
407.34 |
| Dec 14 2023 |
4442 |
402.91 |
| Dec 14 2023 |
3614 |
411.77 |
| Dec 14 2023 |
6510 |
407.34 |
| Dec 07 2023 |
4442 |
402.91 |
| Dec 07 2023 |
3615 |
411.77 |
| Dec 07 2023 |
6510 |
407.34 |
| Nov 30 2023 |
4447 |
402.91 |
| Nov 30 2023 |
3618 |
411.77 |
| Nov 30 2023 |
6513 |
407.34 |
| Nov 23 2023 |
4447 |
402.91 |
| Nov 23 2023 |
3619 |
411.77 |
| Nov 23 2023 |
6497 |
407.34 |
| Nov 16 2023 |
4449 |
402.91 |
| Nov 16 2023 |
3589 |
411.77 |
| Nov 16 2023 |
6441 |
407.34 |
| Nov 09 2023 |
4465 |
402.91 |
| Nov 09 2023 |
3584 |
411.77 |
| Nov 09 2023 |
6392 |
407.34 |
| Nov 02 2023 |
4463 |
402.91 |
| Nov 02 2023 |
3584 |
411.77 |
| Nov 02 2023 |
6390 |
407.34 |
| Oct 26 2023 |
4449 |
402.91 |
| Oct 26 2023 |
3579 |
411.77 |
| Oct 26 2023 |
6370 |
407.34 |
| Oct 19 2023 |
4458 |
402.91 |
| Oct 19 2023 |
3565 |
411.77 |
| Oct 19 2023 |
6336 |
407.34 |
| Oct 12 2023 |
4439 |
402.91 |
| Oct 12 2023 |
3564 |
411.77 |
| Oct 12 2023 |
6297 |
407.34 |
| Oct 05 2023 |
4380 |
402.91 |
| Oct 05 2023 |
3569 |
411.77 |
| Oct 05 2023 |
6063 |
407.34 |
| Sep 28 2023 |
4368 |
402.91 |
| Sep 28 2023 |
3560 |
411.77 |
| Sep 28 2023 |
6027 |
407.34 |
| Sep 21 2023 |
4361 |
402.91 |
| Sep 21 2023 |
3475 |
411.77 |
| Sep 21 2023 |
5956 |
407.34 |
| Sep 14 2023 |
4397 |
402.91 |
| Sep 14 2023 |
3495 |
411.77 |
| Sep 14 2023 |
6040 |
407.34 |
| Sep 07 2023 |
4437 |
402.91 |
| Sep 07 2023 |
3568 |
411.77 |
| Sep 07 2023 |
6133 |
407.34 |
| Aug 31 2023 |
4392 |
402.91 |
| Aug 31 2023 |
3532 |
411.77 |
| Aug 31 2023 |
6124 |
407.34 |
| Aug 24 2023 |
4414 |
402.91 |
| Aug 24 2023 |
3534 |
411.77 |
| Aug 24 2023 |
6007 |
407.34 |
| Aug 17 2023 |
4412 |
402.91 |
| Aug 17 2023 |
3625 |
411.77 |
| Aug 17 2023 |
6070 |
407.34 |
| Aug 10 2023 |
4416 |
402.91 |
| Aug 10 2023 |
3702 |
411.77 |
| Aug 10 2023 |
6106 |
407.34 |
| Aug 03 2023 |
4423 |
402.91 |
| Aug 03 2023 |
3692 |
411.77 |
| Aug 03 2023 |
6106 |
407.34 |
| Jul 27 2023 |
4430 |
402.91 |
| Jul 27 2023 |
3742 |
411.77 |
| Jul 27 2023 |
6115 |
407.34 |
| Jul 20 2023 |
4486 |
402.91 |
| Jul 20 2023 |
3834 |
411.77 |
| Jul 20 2023 |
5827 |
407.34 |
| Jul 13 2023 |
4514 |
402.91 |
| Jul 13 2023 |
3837 |
411.77 |
| Jul 13 2023 |
5834 |
407.34 |
| Jul 06 2023 |
4530 |
402.91 |
| Jul 06 2023 |
3851 |
411.77 |
| Jul 06 2023 |
5811 |
407.34 |
| Jun 29 2023 |
4524 |
402.91 |
| Jun 29 2023 |
3886 |
411.77 |
| Jun 29 2023 |
5819 |
407.34 |
| Jun 22 2023 |
4511 |
402.91 |
| Jun 22 2023 |
3927 |
411.77 |
| Jun 22 2023 |
5827 |
407.34 |
| Jun 15 2023 |
4398 |
402.91 |
| Jun 15 2023 |
3973 |
411.77 |
| Jun 15 2023 |
5809 |
407.34 |
| Jun 08 2023 |
4388 |
402.91 |
| Jun 08 2023 |
3973 |
411.77 |
| Jun 08 2023 |
5816 |
407.34 |
| Jun 01 2023 |
4399 |
402.91 |
| Jun 01 2023 |
3963 |
411.77 |
| Jun 01 2023 |
5840 |
407.34 |
| May 25 2023 |
4405 |
402.91 |
| May 25 2023 |
3963 |
411.77 |
| May 25 2023 |
5670 |
407.34 |
| May 18 2023 |
4394 |
402.91 |
| May 18 2023 |
3946 |
411.77 |
| May 18 2023 |
5651 |
407.34 |
| May 11 2023 |
4418 |
402.91 |
| May 11 2023 |
3905 |
411.77 |
| May 11 2023 |
5629 |
407.34 |
| May 04 2023 |
4358 |
402.91 |
| May 04 2023 |
3850 |
411.77 |
| May 04 2023 |
5465 |
407.34 |
| Apr 27 2023 |
4287 |
402.91 |
| Apr 27 2023 |
3847 |
411.77 |
| Apr 27 2023 |
5464 |
407.34 |
| Apr 20 2023 |
4164 |
402.91 |
| Apr 20 2023 |
3832 |
411.77 |
| Apr 20 2023 |
5471 |
407.34 |
| Apr 13 2023 |
4164 |
402.91 |
| Apr 13 2023 |
3819 |
411.77 |
| Apr 13 2023 |
5479 |
407.34 |
| Apr 06 2023 |
4064 |
402.91 |
| Apr 06 2023 |
3839 |
411.77 |
| Apr 06 2023 |
5344 |
407.34 |
| Mar 30 2023 |
3958 |
402.91 |
| Mar 30 2023 |
3816 |
411.77 |
| Mar 30 2023 |
5130 |
407.34 |
| Mar 23 2023 |
3982 |
402.91 |
| Mar 23 2023 |
3829 |
411.77 |
| Mar 23 2023 |
5128 |
407.34 |
| Mar 16 2023 |
3959 |
402.91 |
| Mar 16 2023 |
3803 |
411.77 |
| Mar 16 2023 |
5097 |
407.34 |
| Mar 09 2023 |
3958 |
402.91 |
| Mar 09 2023 |
3804 |
411.77 |
| Mar 09 2023 |
5089 |
407.34 |
| Mar 02 2023 |
3942 |
402.91 |
| Mar 02 2023 |
3767 |
411.77 |
| Mar 02 2023 |
5072 |
407.34 |
| Feb 23 2023 |
3955 |
402.91 |
| Feb 23 2023 |
3763 |
411.77 |
| Feb 23 2023 |
5064 |
407.34 |
| Feb 16 2023 |
3920 |
402.91 |
| Feb 16 2023 |
3772 |
411.77 |
| Feb 16 2023 |
5085 |
407.34 |
| Feb 09 2023 |
3781 |
402.91 |
| Feb 09 2023 |
3772 |
411.77 |
| Feb 09 2023 |
4957 |
407.34 |
| Feb 02 2023 |
3751 |
402.91 |
| Feb 02 2023 |
3754 |
411.77 |
| Feb 02 2023 |
4915 |
407.34 |
| Jan 26 2023 |
3686 |
402.91 |
| Jan 26 2023 |
3743 |
411.77 |
| Jan 26 2023 |
4830 |
407.34 |
| Jan 19 2023 |
3686 |
402.91 |
| Jan 19 2023 |
3740 |
411.77 |
| Jan 19 2023 |
4821 |
407.34 |
| Jan 12 2023 |
3686 |
402.91 |
| Jan 12 2023 |
3733 |
411.77 |
| Jan 12 2023 |
4815 |
407.34 |
| Jan 05 2023 |
3686 |
402.91 |
| Jan 05 2023 |
3733 |
411.77 |
| Jan 05 2023 |
4835 |
407.34 |
| Dec 29 2022 |
3686 |
402.91 |
| Dec 29 2022 |
3734 |
411.77 |
| Dec 29 2022 |
4836 |
407.34 |
| Dec 22 2022 |
3686 |
402.91 |
| Dec 22 2022 |
3734 |
411.77 |
| Dec 22 2022 |
4836 |
407.34 |
| Dec 15 2022 |
3687 |
402.91 |
| Dec 15 2022 |
3733 |
411.77 |
| Dec 15 2022 |
4838 |
407.34 |
| Dec 08 2022 |
3687 |
402.91 |
| Dec 08 2022 |
3735 |
411.77 |
| Dec 08 2022 |
4841 |
407.34 |
| Dec 01 2022 |
3687 |
402.91 |
| Dec 01 2022 |
3735 |
411.77 |
| Dec 01 2022 |
4841 |
407.34 |
| Nov 24 2022 |
3687 |
402.91 |
| Nov 24 2022 |
3735 |
411.77 |
| Nov 24 2022 |
4843 |
407.34 |
| Nov 17 2022 |
3682 |
402.91 |
| Nov 17 2022 |
3730 |
411.77 |
| Nov 17 2022 |
4842 |
407.34 |
| Nov 10 2022 |
3682 |
402.91 |
| Nov 10 2022 |
3731 |
411.77 |
| Nov 10 2022 |
4842 |
407.34 |
| Nov 03 2022 |
3682 |
402.91 |
| Nov 03 2022 |
3732 |
411.77 |
| Nov 03 2022 |
4838 |
407.34 |
| Oct 27 2022 |
3682 |
402.91 |
| Oct 27 2022 |
3732 |
411.77 |
| Oct 27 2022 |
4839 |
407.34 |
| Oct 20 2022 |
3692 |
402.91 |
| Oct 20 2022 |
3733 |
411.77 |
| Oct 20 2022 |
4874 |
407.34 |
| Oct 13 2022 |
3646 |
402.91 |
| Oct 13 2022 |
3733 |
411.77 |
| Oct 13 2022 |
4832 |
407.34 |
| Oct 06 2022 |
3618 |
402.91 |
| Oct 06 2022 |
3744 |
411.77 |
| Oct 06 2022 |
4813 |
407.34 |
| Sep 29 2022 |
3588 |
402.91 |
| Sep 29 2022 |
3742 |
411.77 |
| Sep 29 2022 |
4797 |
407.34 |
| Sep 22 2022 |
3574 |
402.91 |
| Sep 22 2022 |
3733 |
411.77 |
| Sep 22 2022 |
4792 |
407.34 |
| Sep 15 2022 |
3564 |
402.91 |
| Sep 15 2022 |
3723 |
411.77 |
| Sep 15 2022 |
4820 |
407.34 |
| Sep 08 2022 |
3568 |
402.91 |
| Sep 08 2022 |
3714 |
411.77 |
| Sep 08 2022 |
4795 |
407.34 |
| Sep 01 2022 |
3550 |
402.91 |
| Sep 01 2022 |
3670 |
411.77 |
| Sep 01 2022 |
4789 |
407.34 |
| Aug 25 2022 |
3541 |
402.91 |
| Aug 25 2022 |
3643 |
411.77 |
| Aug 25 2022 |
4765 |
407.34 |
| Aug 18 2022 |
3542 |
402.91 |
| Aug 18 2022 |
3658 |
411.77 |
| Aug 18 2022 |
4769 |
407.34 |
| Aug 11 2022 |
3546 |
402.91 |
| Aug 11 2022 |
3658 |
411.77 |
| Aug 11 2022 |
4688 |
407.34 |
| Aug 04 2022 |
3536 |
402.91 |
| Aug 04 2022 |
3648 |
411.77 |
| Aug 04 2022 |
4677 |
407.34 |
| Jul 28 2022 |
3523 |
402.91 |
| Jul 28 2022 |
3596 |
411.77 |
| Jul 28 2022 |
4634 |
407.34 |
| Jul 21 2022 |
3461 |
402.91 |
| Jul 21 2022 |
3580 |
411.77 |
| Jul 21 2022 |
4614 |
407.34 |
| Jul 14 2022 |
3464 |
402.91 |
| Jul 14 2022 |
3573 |
411.77 |
| Jul 14 2022 |
4620 |
407.34 |
| Jul 07 2022 |
3456 |
402.91 |
| Jul 07 2022 |
3557 |
411.77 |
| Jul 07 2022 |
4484 |
407.34 |
| Jun 30 2022 |
3448 |
402.91 |
| Jun 30 2022 |
3563 |
411.77 |
| Jun 30 2022 |
4481 |
407.34 |
| Jun 23 2022 |
3444 |
402.91 |
| Jun 23 2022 |
3574 |
411.77 |
| Jun 23 2022 |
4473 |
407.34 |
| Jun 16 2022 |
3410 |
402.91 |
| Jun 16 2022 |
3567 |
411.77 |
| Jun 16 2022 |
4468 |
407.34 |
| Jun 09 2022 |
3347 |
402.91 |
| Jun 09 2022 |
3552 |
411.77 |
| Jun 09 2022 |
4517 |
407.34 |
| Jun 02 2022 |
3298 |
402.91 |
| Jun 02 2022 |
3526 |
411.77 |
| Jun 02 2022 |
4519 |
407.34 |
| May 26 2022 |
3278 |
402.91 |
| May 26 2022 |
3501 |
411.77 |
| May 26 2022 |
4519 |
407.34 |
| May 19 2022 |
3280 |
402.91 |
| May 19 2022 |
3434 |
411.77 |
| May 19 2022 |
4513 |
407.34 |
| May 12 2022 |
3273 |
402.91 |
| May 12 2022 |
3425 |
411.77 |
| May 12 2022 |
4488 |
407.34 |
| May 05 2022 |
3140 |
402.91 |
| May 05 2022 |
3383 |
411.77 |
| May 05 2022 |
4232 |
407.34 |
| Apr 28 2022 |
3289 |
402.91 |
| Apr 28 2022 |
3388 |
411.77 |
| Apr 28 2022 |
4442 |
407.34 |
| Apr 21 2022 |
3072 |
402.91 |
| Apr 21 2022 |
3275 |
411.77 |
| Apr 21 2022 |
4155 |
407.34 |
| Feb 23 2018 |
8720 |
423.09 |
| Feb 23 2018 |
12091 |
423.09 |
| Feb 16 2018 |
8747 |
423.09 |
| Feb 16 2018 |
12110 |
423.09 |
| Feb 09 2018 |
8685 |
423.09 |
| Feb 09 2018 |
12030 |
423.09 |
| Feb 02 2018 |
8678 |
423.09 |
| Feb 02 2018 |
11999 |
423.09 |
| Jan 26 2018 |
8710 |
423.09 |
| Jan 26 2018 |
12032 |
423.09 |
| Jan 19 2018 |
8715 |
423.09 |
| Jan 19 2018 |
12029 |
423.09 |
| Jan 12 2018 |
8728 |
423.09 |
| Jan 12 2018 |
12038 |
423.09 |
| Jan 05 2018 |
8728 |
423.09 |
| Jan 05 2018 |
12056 |
423.09 |
| Dec 29 2017 |
8728 |
423.09 |
| Dec 29 2017 |
12056 |
423.09 |
| Dec 22 2017 |
8728 |
423.09 |
| Dec 22 2017 |
12056 |
423.09 |
| Dec 15 2017 |
8728 |
423.09 |
| Dec 15 2017 |
12053 |
423.09 |
| Dec 08 2017 |
8728 |
423.09 |
| Dec 08 2017 |
12053 |
423.09 |
| Dec 01 2017 |
8728 |
423.09 |
| Dec 01 2017 |
12053 |
423.09 |
| Nov 24 2017 |
8728 |
423.09 |
| Nov 24 2017 |
12053 |
423.09 |
| Nov 17 2017 |
8728 |
423.09 |
| Nov 17 2017 |
12053 |
423.09 |
| Nov 10 2017 |
8736 |
423.09 |
| Nov 10 2017 |
12056 |
423.09 |
| Nov 03 2017 |
8736 |
423.09 |
| Nov 03 2017 |
12057 |
423.09 |
| Oct 27 2017 |
8791 |
423.09 |
| Oct 27 2017 |
12097 |
423.09 |
| Oct 20 2017 |
8728 |
423.09 |
| Oct 20 2017 |
12058 |
423.09 |
| Oct 13 2017 |
8764 |
423.09 |
| Oct 13 2017 |
12075 |
423.09 |
| Oct 06 2017 |
8764 |
423.09 |
| Oct 06 2017 |
12074 |
423.09 |
| Sep 29 2017 |
8762 |
423.09 |
| Sep 29 2017 |
11991 |
423.09 |
| Sep 22 2017 |
8900 |
423.09 |
| Sep 22 2017 |
12114 |
423.09 |
| Sep 15 2017 |
8921 |
423.09 |
| Sep 15 2017 |
12182 |
423.09 |
| Sep 08 2017 |
8861 |
423.09 |
| Sep 08 2017 |
12271 |
423.09 |
| Sep 01 2017 |
8864 |
423.09 |
| Sep 01 2017 |
12308 |
423.09 |
| Aug 25 2017 |
9226 |
423.09 |
| Aug 25 2017 |
12661 |
423.09 |
| Aug 18 2017 |
9265 |
423.09 |
| Aug 18 2017 |
12757 |
423.09 |
| Aug 11 2017 |
9324 |
423.09 |
| Aug 11 2017 |
12794 |
423.09 |
| Aug 04 2017 |
9399 |
423.09 |
| Aug 04 2017 |
12992 |
423.09 |
| Jul 28 2017 |
9468 |
423.09 |
| Jul 28 2017 |
13105 |
423.09 |
| Jul 21 2017 |
9569 |
423.09 |
| Jul 21 2017 |
13213 |
423.09 |
| Jul 14 2017 |
9626 |
423.09 |
| Jul 14 2017 |
13291 |
423.09 |
| Jul 07 2017 |
9690 |
423.09 |
| Jul 07 2017 |
13340 |
423.09 |
| Jun 30 2017 |
9719 |
423.09 |
| Jun 30 2017 |
13394 |
423.09 |
| Jun 23 2017 |
9859 |
423.09 |
| Jun 23 2017 |
13508 |
423.09 |
| Jun 16 2017 |
9889 |
423.09 |
| Jun 16 2017 |
13465 |
423.09 |
| Jun 09 2017 |
9782 |
423.09 |
| Jun 09 2017 |
13374 |
423.09 |
| Jun 02 2017 |
10071 |
423.09 |
| Jun 02 2017 |
13589 |
423.09 |
| May 26 2017 |
10115 |
423.09 |
| May 26 2017 |
13660 |
423.09 |
| May 19 2017 |
10356 |
423.09 |
| May 19 2017 |
13844 |
423.09 |
| May 12 2017 |
10380 |
423.09 |
| May 12 2017 |
13932 |
423.09 |
| May 05 2017 |
10394 |
423.09 |
| May 05 2017 |
13906 |
423.09 |
| Apr 28 2017 |
10361 |
423.09 |
| Apr 28 2017 |
13749 |
423.09 |
| Apr 21 2017 |
10535 |
423.09 |
| Apr 21 2017 |
13923 |
423.09 |
| Apr 14 2017 |
10634 |
423.09 |
| Apr 14 2017 |
13924 |
423.09 |
| Apr 07 2017 |
10511 |
423.09 |
| Apr 07 2017 |
13688 |
423.09 |
| Mar 31 2017 |
10544 |
423.09 |
| Mar 31 2017 |
13924 |
423.09 |
| Mar 24 2017 |
10374 |
423.09 |
| Mar 24 2017 |
13731 |
423.09 |
| Mar 17 2017 |
10512 |
423.09 |
| Mar 17 2017 |
13859 |
423.09 |
| Mar 10 2017 |
10557 |
423.09 |
| Mar 10 2017 |
13959 |
423.09 |
| Mar 03 2017 |
10677 |
424.89 |
| Mar 03 2017 |
14151 |
424.89 |
