| Jul 29 2021 |
8288 |
568.7 |
| Jul 29 2021 |
11479 |
568.7 |
| Jul 22 2021 |
8260 |
568.7 |
| Jul 22 2021 |
11453 |
568.7 |
| Jul 15 2021 |
8263 |
568.7 |
| Jul 15 2021 |
11544 |
568.7 |
| Jul 08 2021 |
8486 |
568.7 |
| Jul 08 2021 |
11706 |
568.7 |
| Jul 01 2021 |
8552 |
568.7 |
| Jul 01 2021 |
11706 |
568.7 |
| Jun 24 2021 |
8585 |
568.7 |
| Jun 24 2021 |
11666 |
568.7 |
| Jun 17 2021 |
8439 |
568.7 |
| Jun 17 2021 |
11578 |
568.7 |
| Jun 10 2021 |
8452 |
568.7 |
| Jun 10 2021 |
11157 |
568.7 |
| Jun 03 2021 |
10910 |
568.7 |
| May 27 2021 |
6914 |
522.03 |
| May 27 2021 |
8962 |
522.03 |
| May 07 2021 |
22649 |
541.98 |
| Jul 31 2020 |
8521 |
568.7 |
| Jul 31 2020 |
13019 |
568.7 |
| Jul 24 2020 |
9230 |
568.7 |
| Jul 24 2020 |
13891 |
568.7 |
| Jul 17 2020 |
9993 |
568.7 |
| Jul 17 2020 |
14551 |
568.7 |
| Jul 10 2020 |
10941 |
568.7 |
| Jul 10 2020 |
15492 |
568.7 |
| Jul 03 2020 |
11201 |
568.7 |
| Jul 03 2020 |
15797 |
568.7 |
| Jun 26 2020 |
11908 |
568.7 |
| Jun 26 2020 |
16523 |
568.7 |
| Jun 19 2020 |
12263 |
568.7 |
| Jun 19 2020 |
17115 |
568.7 |
| Jun 12 2020 |
12781 |
568.7 |
| Jun 12 2020 |
17818 |
568.7 |
| Jun 05 2020 |
13399 |
568.7 |
| Jun 05 2020 |
18442 |
568.7 |
| May 29 2020 |
11862 |
522.03 |
| May 29 2020 |
16213 |
522.03 |
| May 22 2020 |
13377 |
541.98 |
| May 22 2020 |
18108 |
541.98 |
| May 15 2020 |
13678 |
541.98 |
| May 15 2020 |
18687 |
541.98 |
| May 08 2020 |
14004 |
541.98 |
| May 08 2020 |
19152 |
541.98 |
| May 01 2020 |
14695 |
541.98 |
| May 01 2020 |
19969 |
541.98 |
| Apr 24 2020 |
15233 |
541.98 |
| Apr 24 2020 |
21386 |
541.98 |
| Apr 17 2020 |
15346 |
541.98 |
| Apr 17 2020 |
21818 |
541.98 |
| Apr 10 2020 |
15697 |
541.98 |
| Apr 10 2020 |
22305 |
541.98 |
| Apr 03 2020 |
16059 |
541.98 |
| Apr 03 2020 |
22862 |
541.98 |
| Mar 27 2020 |
16452 |
541.98 |
| Mar 27 2020 |
23453 |
541.98 |
| Mar 20 2020 |
16704 |
541.98 |
| Mar 20 2020 |
23766 |
541.98 |
| Mar 13 2020 |
16843 |
541.98 |
| Mar 13 2020 |
24094 |
541.98 |
| Mar 06 2020 |
16965 |
541.98 |
| Mar 06 2020 |
24317 |
541.98 |
| Feb 28 2020 |
16955 |
541.98 |
| Feb 28 2020 |
24305 |
541.98 |
| Feb 21 2020 |
16785 |
541.98 |
| Feb 21 2020 |
24091 |
541.98 |
| Feb 14 2020 |
16836 |
541.98 |
| Feb 14 2020 |
24154 |
541.98 |
| Feb 07 2020 |
16734 |
541.98 |
| Feb 07 2020 |
23990 |
541.98 |
| Jan 31 2020 |
16770 |
541.98 |
| Jan 31 2020 |
24051 |
541.98 |
| Jan 24 2020 |
16822 |
541.98 |
| Jan 24 2020 |
24092 |
541.98 |
| Jan 17 2020 |
16659 |
541.98 |
| Jan 17 2020 |
23962 |
541.98 |
| Jan 10 2020 |
16656 |
541.98 |
| Jan 10 2020 |
23961 |
541.98 |
| Jan 03 2020 |
16664 |
541.98 |
| Jan 03 2020 |
23970 |
541.98 |
| Dec 27 2019 |
16653 |
541.98 |
| Dec 27 2019 |
23963 |
541.98 |
| Dec 20 2019 |
16653 |
541.98 |
| Dec 20 2019 |
23963 |
541.98 |
| Dec 13 2019 |
16654 |
541.98 |
| Dec 13 2019 |
23964 |
541.98 |
| Dec 06 2019 |
16639 |
541.98 |
| Dec 06 2019 |
23948 |
541.98 |
| Nov 29 2019 |
16590 |
541.98 |
| Nov 29 2019 |
23924 |
541.98 |
| Nov 22 2019 |
16590 |
541.98 |
| Nov 22 2019 |
23924 |
541.98 |
| Nov 15 2019 |
16591 |
541.98 |
| Nov 15 2019 |
23929 |
541.98 |
| Nov 08 2019 |
16606 |
541.98 |
| Nov 08 2019 |
23845 |
541.98 |
| Nov 01 2019 |
16582 |
541.98 |
| Nov 01 2019 |
23504 |
541.98 |
| Oct 25 2019 |
16601 |
541.98 |
| Oct 25 2019 |
23523 |
541.98 |
| Oct 18 2019 |
16601 |
541.98 |
| Oct 18 2019 |
23579 |
541.98 |
| Oct 11 2019 |
16602 |
541.98 |
| Oct 11 2019 |
23529 |
541.98 |
| Oct 04 2019 |
16631 |
541.98 |
| Oct 04 2019 |
23490 |
541.98 |
| Sep 27 2019 |
16637 |
541.98 |
| Sep 27 2019 |
23621 |
541.98 |
| Sep 20 2019 |
16653 |
541.98 |
| Sep 20 2019 |
23589 |
541.98 |
| Sep 13 2019 |
16647 |
541.98 |
| Sep 13 2019 |
23646 |
541.98 |
| Sep 06 2019 |
16659 |
541.98 |
| Sep 06 2019 |
24085 |
541.98 |
| Aug 30 2019 |
16845 |
541.98 |
| Aug 30 2019 |
24256 |
541.98 |
| Aug 23 2019 |
16102 |
528.62 |
| Aug 23 2019 |
23301 |
528.62 |
| Aug 16 2019 |
16089 |
528.62 |
| Aug 16 2019 |
23238 |
528.62 |
| Aug 09 2019 |
16153 |
528.62 |
| Aug 09 2019 |
23332 |
528.62 |
| Aug 02 2019 |
16309 |
528.62 |
| Aug 02 2019 |
23510 |
528.62 |
| Jul 26 2019 |
16399 |
528.62 |
| Jul 26 2019 |
23610 |
528.62 |
| Jul 19 2019 |
16453 |
528.62 |
| Jul 19 2019 |
23799 |
528.62 |
| Jul 12 2019 |
16616 |
528.62 |
| Jul 12 2019 |
23882 |
528.62 |
| Jul 05 2019 |
17057 |
528.62 |
| Jul 05 2019 |
24312 |
528.62 |
| Jun 28 2019 |
17244 |
528.62 |
| Jun 28 2019 |
24517 |
528.62 |
| Jun 21 2019 |
17225 |
528.62 |
| Jun 21 2019 |
24361 |
528.62 |
| Jun 14 2019 |
17402 |
528.62 |
| Jun 14 2019 |
24459 |
528.62 |
| Jun 07 2019 |
17629 |
528.62 |
| Jun 07 2019 |
24695 |
528.62 |
| May 31 2019 |
20840 |
598.32 |
| May 31 2019 |
29265 |
598.32 |
| May 24 2019 |
21427 |
626.56 |
| May 24 2019 |
30160 |
626.56 |
| May 17 2019 |
21549 |
626.56 |
| May 17 2019 |
30176 |
626.56 |
| May 10 2019 |
21520 |
626.56 |
| May 10 2019 |
30190 |
626.56 |
| May 03 2019 |
21558 |
626.56 |
| May 03 2019 |
30292 |
626.56 |
| Apr 26 2019 |
21546 |
626.56 |
| Apr 26 2019 |
29617 |
626.56 |
| Apr 19 2019 |
21721 |
626.56 |
| Apr 19 2019 |
29645 |
626.56 |
| Apr 18 2019 |
21761 |
626.56 |
| Apr 12 2019 |
22012 |
626.56 |
| Apr 12 2019 |
29753 |
626.56 |
| Apr 05 2019 |
21530 |
626.56 |
| Apr 05 2019 |
28949 |
626.56 |
| Mar 29 2019 |
21281 |
626.56 |
| Mar 29 2019 |
28695 |
626.56 |
| Mar 22 2019 |
20895 |
626.56 |
| Mar 22 2019 |
28240 |
626.56 |
| Mar 15 2019 |
20734 |
626.56 |
| Mar 15 2019 |
28123 |
626.56 |
| Mar 08 2019 |
20562 |
626.56 |
| Mar 08 2019 |
27715 |
626.56 |
| Mar 01 2019 |
20594 |
626.56 |
| Mar 01 2019 |
27831 |
626.56 |
| Feb 22 2019 |
20584 |
626.56 |
| Feb 22 2019 |
27901 |
626.56 |
| Feb 15 2019 |
20528 |
626.56 |
| Feb 15 2019 |
27630 |
626.56 |
| Feb 08 2019 |
20289 |
626.56 |
| Feb 08 2019 |
27367 |
626.56 |
| Feb 01 2019 |
20320 |
626.56 |
| Feb 01 2019 |
27346 |
626.56 |
| Jan 25 2019 |
20302 |
626.56 |
| Jan 25 2019 |
27368 |
626.56 |
| Jan 18 2019 |
20310 |
626.56 |
| Jan 18 2019 |
27395 |
626.56 |
| Jan 11 2019 |
20281 |
626.56 |
| Jan 11 2019 |
27367 |
626.56 |
| Jan 04 2019 |
20301 |
626.56 |
| Jan 04 2019 |
27382 |
626.56 |
| Dec 28 2018 |
20301 |
626.56 |
| Dec 28 2018 |
27382 |
626.56 |
| Dec 21 2018 |
20301 |
626.56 |
| Dec 21 2018 |
27382 |
626.56 |
| Dec 14 2018 |
20301 |
626.56 |
| Dec 14 2018 |
27382 |
626.56 |
| Dec 07 2018 |
20286 |
626.56 |
| Dec 07 2018 |
27370 |
626.56 |
| Nov 30 2018 |
20286 |
626.56 |
| Nov 30 2018 |
27370 |
626.56 |
| Nov 23 2018 |
20286 |
626.56 |
| Nov 23 2018 |
27370 |
626.56 |
| Nov 16 2018 |
20286 |
626.56 |
| Nov 16 2018 |
27370 |
626.56 |
| Nov 09 2018 |
20286 |
626.56 |
| Nov 09 2018 |
27371 |
626.56 |
| Nov 02 2018 |
20286 |
626.56 |
| Nov 02 2018 |
27329 |
626.56 |
| Oct 26 2018 |
20286 |
626.56 |
| Oct 26 2018 |
27317 |
626.56 |
| Oct 19 2018 |
20286 |
626.56 |
| Oct 19 2018 |
27364 |
626.56 |
| Oct 12 2018 |
20245 |
626.56 |
| Oct 12 2018 |
27276 |
626.56 |
| Oct 05 2018 |
20193 |
626.56 |
| Oct 05 2018 |
27401 |
626.56 |
| Sep 28 2018 |
20205 |
626.56 |
| Sep 28 2018 |
26738 |
626.56 |
| Sep 21 2018 |
20122 |
626.56 |
| Sep 21 2018 |
26665 |
626.56 |
| Sep 14 2018 |
20230 |
626.56 |
| Sep 14 2018 |
26760 |
626.56 |
| Sep 07 2018 |
20376 |
626.56 |
| Sep 07 2018 |
27270 |
626.56 |
| Aug 31 2018 |
20464 |
626.56 |
| Aug 31 2018 |
27345 |
626.56 |
| Aug 24 2018 |
20254 |
626.56 |
| Aug 24 2018 |
27276 |
626.56 |
| Aug 17 2018 |
20596 |
626.56 |
| Aug 17 2018 |
27602 |
626.56 |
| Aug 10 2018 |
20573 |
626.56 |
| Aug 10 2018 |
27706 |
626.56 |
| Aug 03 2018 |
20799 |
626.56 |
| Aug 03 2018 |
27953 |
626.56 |
| Jul 27 2018 |
21277 |
660.01 |
| Jul 27 2018 |
28716 |
660.01 |
| Jul 20 2018 |
21499 |
660.01 |
| Jul 20 2018 |
29032 |
660.01 |
| Jul 13 2018 |
21338 |
665.92 |
| Jul 13 2018 |
28921 |
665.92 |
| Jul 06 2018 |
21464 |
665.92 |
| Jul 06 2018 |
28817 |
665.92 |
| Jun 29 2018 |
21383 |
665.92 |
| Jun 29 2018 |
28728 |
665.92 |
| Jun 22 2018 |
21780 |
665.92 |
| Jun 22 2018 |
29158 |
665.92 |
| Jun 15 2018 |
21580 |
665.92 |
| Jun 15 2018 |
29140 |
665.92 |
| Jun 08 2018 |
21839 |
665.92 |
| Jun 08 2018 |
29438 |
665.92 |
| Jun 01 2018 |
22214 |
688.46 |
| Jun 01 2018 |
30154 |
688.46 |
| May 25 2018 |
22481 |
729.12 |
| May 25 2018 |
30739 |
729.12 |
| May 18 2018 |
22474 |
729.12 |
| May 18 2018 |
30820 |
729.12 |
| May 11 2018 |
22354 |
729.12 |
| May 11 2018 |
30917 |
729.12 |
| May 04 2018 |
22634 |
729.12 |
| May 04 2018 |
31232 |
729.12 |
| Apr 27 2018 |
22728 |
729.12 |
| Apr 27 2018 |
31079 |
729.12 |
| Apr 20 2018 |
22957 |
735.21 |
| Apr 20 2018 |
31327 |
735.21 |
| Apr 13 2018 |
22944 |
735.21 |
| Apr 13 2018 |
31241 |
735.21 |
| Apr 06 2018 |
22775 |
735.21 |
| Apr 06 2018 |
31392 |
735.21 |
| Mar 30 2018 |
22937 |
735.21 |
| Mar 30 2018 |
31835 |
735.21 |
| Mar 23 2018 |
22944 |
735.21 |
| Mar 23 2018 |
32021 |
735.21 |
| Mar 16 2018 |
22940 |
735.21 |
| Mar 16 2018 |
31826 |
735.21 |
| Mar 09 2018 |
22605 |
735.21 |
| Mar 09 2018 |
31606 |
735.21 |
| Mar 02 2018 |
22930 |
735.21 |
| Mar 02 2018 |
32024 |
735.21 |
| Feb 23 2018 |
23182 |
735.21 |
| Feb 23 2018 |
32297 |
735.21 |
| Feb 16 2018 |
23125 |
735.21 |
| Feb 16 2018 |
32305 |
735.21 |
| Feb 09 2018 |
23159 |
735.21 |
| Feb 09 2018 |
31925 |
735.21 |
| Feb 02 2018 |
23068 |
735.21 |
| Feb 02 2018 |
31738 |
735.21 |
| Jan 26 2018 |
23113 |
735.21 |
| Jan 26 2018 |
31799 |
735.21 |
| Jan 19 2018 |
23130 |
735.21 |
| Jan 19 2018 |
31795 |
735.21 |
| Jan 12 2018 |
23118 |
735.21 |
| Jan 12 2018 |
31803 |
735.21 |
| Jan 05 2018 |
23156 |
735.21 |
| Jan 05 2018 |
31833 |
735.21 |
| Dec 29 2017 |
23157 |
735.21 |
| Dec 29 2017 |
31833 |
735.21 |
| Dec 22 2017 |
23159 |
735.21 |
| Dec 22 2017 |
31835 |
735.21 |
| Dec 15 2017 |
23144 |
735.21 |
| Dec 15 2017 |
31827 |
735.21 |
| Dec 08 2017 |
23144 |
735.21 |
| Dec 08 2017 |
31827 |
735.21 |
| Dec 01 2017 |
23144 |
735.21 |
| Dec 01 2017 |
31827 |
735.21 |
| Nov 24 2017 |
23144 |
735.21 |
| Nov 24 2017 |
31827 |
735.21 |
| Nov 17 2017 |
23144 |
735.21 |
| Nov 17 2017 |
31828 |
735.21 |
| Nov 10 2017 |
23144 |
735.21 |
| Nov 10 2017 |
31861 |
735.21 |
| Nov 03 2017 |
23145 |
735.21 |
| Nov 03 2017 |
31862 |
735.21 |
| Oct 27 2017 |
23145 |
735.21 |
| Oct 27 2017 |
31884 |
735.21 |
| Oct 20 2017 |
23172 |
735.21 |
| Oct 20 2017 |
31727 |
735.21 |
| Oct 13 2017 |
23172 |
735.21 |
| Oct 13 2017 |
31773 |
735.21 |
| Oct 06 2017 |
23151 |
735.21 |
| Oct 06 2017 |
31745 |
735.21 |
| Sep 29 2017 |
23173 |
735.21 |
| Sep 29 2017 |
31648 |
735.21 |
| Sep 22 2017 |
23147 |
735.21 |
| Sep 22 2017 |
31966 |
735.21 |
| Sep 15 2017 |
23235 |
735.21 |
| Sep 15 2017 |
32015 |
735.21 |
| Sep 08 2017 |
23249 |
735.21 |
| Sep 08 2017 |
32144 |
735.21 |
| Sep 01 2017 |
23544 |
735.21 |
| Sep 01 2017 |
32275 |
735.21 |
| Aug 25 2017 |
23577 |
735.21 |
| Aug 25 2017 |
32681 |
735.21 |
| Aug 18 2017 |
23590 |
735.21 |
| Aug 18 2017 |
32810 |
735.21 |
| Aug 11 2017 |
23512 |
737.98 |
| Aug 11 2017 |
32849 |
737.98 |
| Aug 04 2017 |
23685 |
737.98 |
| Aug 04 2017 |
33141 |
737.98 |
| Jul 28 2017 |
23769 |
737.98 |
| Jul 28 2017 |
33374 |
737.98 |
| Jul 21 2017 |
23931 |
753.49 |
| Jul 21 2017 |
33602 |
753.49 |
| Jul 14 2017 |
24121 |
753.49 |
| Jul 14 2017 |
33805 |
753.49 |
| Jul 07 2017 |
24153 |
753.49 |
| Jul 07 2017 |
33956 |
753.49 |
| Jun 30 2017 |
24313 |
753.49 |
| Jun 30 2017 |
34065 |
753.49 |
| Jun 23 2017 |
25445 |
753.49 |
| Jun 23 2017 |
34262 |
753.49 |
| Jun 16 2017 |
25403 |
729.59 |
| Jun 16 2017 |
34104 |
729.59 |
| Jun 09 2017 |
25478 |
729.59 |
| Jun 09 2017 |
34012 |
729.59 |
| Jun 02 2017 |
25545 |
729.59 |
| Jun 02 2017 |
34510 |
729.59 |
| May 26 2017 |
25847 |
753.49 |
| May 26 2017 |
34789 |
753.49 |
| May 19 2017 |
25882 |
753.49 |
| May 19 2017 |
35283 |
753.49 |
| May 12 2017 |
26062 |
753.49 |
| May 12 2017 |
35460 |
753.49 |
| May 05 2017 |
25916 |
753.49 |
| May 05 2017 |
35361 |
753.49 |
| Apr 28 2017 |
25605 |
753.49 |
| Apr 28 2017 |
34912 |
753.49 |
