| Mar 01 2019 |
21373 |
692.01 |
| Mar 01 2019 |
18973 |
594.79 |
| Mar 01 2019 |
28200 |
643.4 |
| Feb 22 2019 |
19423 |
610.3 |
| Feb 22 2019 |
21278 |
683.51 |
| Feb 22 2019 |
28329 |
646.9 |
| Feb 15 2019 |
21210 |
683.51 |
| Feb 15 2019 |
19241 |
610.3 |
| Feb 15 2019 |
28046 |
646.9 |
| Feb 08 2019 |
20977 |
683.51 |
| Feb 08 2019 |
19176 |
610.3 |
| Feb 08 2019 |
27784 |
646.9 |
| Feb 01 2019 |
21000 |
683.51 |
| Feb 01 2019 |
19169 |
610.3 |
| Feb 01 2019 |
27758 |
646.9 |
| Jan 25 2019 |
20971 |
683.51 |
| Jan 25 2019 |
19219 |
610.3 |
| Jan 25 2019 |
27776 |
646.9 |
| Jan 18 2019 |
20974 |
683.51 |
| Jan 18 2019 |
19299 |
610.3 |
| Jan 18 2019 |
27805 |
646.9 |
| Jan 11 2019 |
20942 |
683.51 |
| Jan 11 2019 |
19299 |
610.3 |
| Jan 11 2019 |
27776 |
646.9 |
| Jan 04 2019 |
19300 |
610.3 |
| Jan 04 2019 |
20963 |
683.51 |
| Jan 04 2019 |
27791 |
646.9 |
| Dec 28 2018 |
20963 |
683.51 |
| Dec 28 2018 |
19300 |
610.3 |
| Dec 28 2018 |
27791 |
646.9 |
| Dec 21 2018 |
20963 |
683.51 |
| Dec 21 2018 |
19300 |
610.3 |
| Dec 21 2018 |
27791 |
646.9 |
| Dec 14 2018 |
19300 |
610.3 |
| Dec 14 2018 |
20963 |
683.51 |
| Dec 14 2018 |
27791 |
646.9 |
| Dec 07 2018 |
20947 |
683.51 |
| Dec 07 2018 |
19300 |
610.3 |
| Dec 07 2018 |
27777 |
646.9 |
| Nov 30 2018 |
19300 |
610.3 |
| Nov 30 2018 |
20947 |
683.51 |
| Nov 30 2018 |
27777 |
646.9 |
| Nov 23 2018 |
19300 |
610.3 |
| Nov 23 2018 |
20947 |
683.51 |
| Nov 23 2018 |
27777 |
646.9 |
| Nov 16 2018 |
20947 |
683.51 |
| Nov 16 2018 |
19300 |
610.3 |
| Nov 16 2018 |
27777 |
646.9 |
| Nov 09 2018 |
20947 |
683.51 |
| Nov 09 2018 |
19301 |
610.3 |
| Nov 09 2018 |
27778 |
646.9 |
| Nov 02 2018 |
20947 |
683.51 |
| Nov 02 2018 |
19301 |
610.3 |
| Nov 02 2018 |
27736 |
646.9 |
| Oct 26 2018 |
19289 |
610.3 |
| Oct 26 2018 |
20947 |
683.51 |
| Oct 26 2018 |
27723 |
646.9 |
| Oct 19 2018 |
20947 |
683.51 |
| Oct 19 2018 |
19334 |
610.3 |
| Oct 19 2018 |
27769 |
646.9 |
| Oct 12 2018 |
20903 |
683.51 |
| Oct 12 2018 |
19247 |
610.3 |
| Oct 12 2018 |
27679 |
646.9 |
| Oct 05 2018 |
19257 |
610.3 |
| Oct 05 2018 |
20849 |
683.51 |
| Oct 05 2018 |
27805 |
646.9 |
| Sep 28 2018 |
20861 |
683.51 |
| Sep 28 2018 |
18774 |
610.3 |
| Sep 28 2018 |
27109 |
646.9 |
| Sep 21 2018 |
20777 |
683.51 |
| Sep 21 2018 |
18714 |
610.3 |
| Sep 21 2018 |
27036 |
646.9 |
| Sep 14 2018 |
20885 |
683.51 |
| Sep 14 2018 |
18789 |
610.3 |
| Sep 14 2018 |
27135 |
646.9 |
| Sep 07 2018 |
19168 |
610.3 |
| Sep 07 2018 |
21032 |
683.51 |
| Sep 07 2018 |
27653 |
646.9 |
| Aug 31 2018 |
19199 |
610.3 |
| Aug 31 2018 |
21123 |
683.51 |
| Aug 31 2018 |
27735 |
646.9 |
| Aug 24 2018 |
19266 |
610.3 |
| Aug 24 2018 |
20900 |
683.51 |
| Aug 24 2018 |
27662 |
646.9 |
| Aug 17 2018 |
21253 |
683.51 |
| Aug 17 2018 |
19161 |
610.3 |
| Aug 17 2018 |
27996 |
646.9 |
| Aug 10 2018 |
21225 |
683.51 |
| Aug 10 2018 |
19149 |
610.3 |
| Aug 10 2018 |
28102 |
646.9 |
| Aug 03 2018 |
21463 |
683.51 |
| Aug 03 2018 |
19371 |
610.3 |
| Aug 03 2018 |
28344 |
646.9 |
| Jul 27 2018 |
21521 |
683.51 |
| Jul 27 2018 |
19618 |
610.3 |
| Jul 27 2018 |
28482 |
646.9 |
| Jul 20 2018 |
21742 |
683.51 |
| Jul 20 2018 |
19594 |
610.3 |
| Jul 20 2018 |
28791 |
646.9 |
| Jul 13 2018 |
19845 |
610.3 |
| Jul 13 2018 |
21503 |
683.51 |
| Jul 13 2018 |
28577 |
646.9 |
| Jul 06 2018 |
21640 |
683.51 |
| Jul 06 2018 |
19693 |
610.3 |
| Jul 06 2018 |
28473 |
646.9 |
| Jun 29 2018 |
19689 |
610.3 |
| Jun 29 2018 |
21565 |
683.51 |
| Jun 29 2018 |
28395 |
646.9 |
| Jun 22 2018 |
21963 |
683.51 |
| Jun 22 2018 |
20007 |
610.3 |
| Jun 22 2018 |
28821 |
646.9 |
| Jun 15 2018 |
20125 |
610.3 |
| Jun 15 2018 |
21755 |
683.51 |
| Jun 15 2018 |
28816 |
646.9 |
| Jun 08 2018 |
22019 |
683.51 |
| Jun 08 2018 |
20242 |
610.3 |
| Jun 08 2018 |
29110 |
646.9 |
| Jun 01 2018 |
20704 |
610.3 |
| Jun 01 2018 |
22173 |
683.51 |
| Jun 01 2018 |
29538 |
646.9 |
| May 25 2018 |
22169 |
683.51 |
| May 25 2018 |
20811 |
610.3 |
| May 25 2018 |
29756 |
646.9 |
| May 18 2018 |
20965 |
610.3 |
| May 18 2018 |
22162 |
683.51 |
| May 18 2018 |
29829 |
646.9 |
| May 11 2018 |
22046 |
683.51 |
| May 11 2018 |
20990 |
610.3 |
| May 11 2018 |
29923 |
646.9 |
| May 04 2018 |
22318 |
683.51 |
| May 04 2018 |
21416 |
610.3 |
| May 04 2018 |
30240 |
646.9 |
| Apr 27 2018 |
22407 |
683.51 |
| Apr 27 2018 |
21208 |
610.3 |
| Apr 27 2018 |
30101 |
646.9 |
| Apr 20 2018 |
22601 |
683.51 |
| Apr 20 2018 |
21313 |
610.3 |
| Apr 20 2018 |
30296 |
646.9 |
| Apr 13 2018 |
22592 |
683.51 |
| Apr 13 2018 |
21088 |
610.3 |
| Apr 13 2018 |
30192 |
646.9 |
| Apr 06 2018 |
22441 |
683.51 |
| Apr 06 2018 |
21558 |
610.3 |
| Apr 06 2018 |
30331 |
646.9 |
| Mar 30 2018 |
22692 |
695.01 |
| Mar 30 2018 |
22581 |
638.82 |
| Mar 30 2018 |
30954 |
656.7 |
| Mar 23 2018 |
22862 |
645.33 |
| Mar 23 2018 |
22692 |
695.01 |
| Mar 23 2018 |
31442 |
675.13 |
| Mar 16 2018 |
22607 |
645.33 |
| Mar 16 2018 |
22702 |
695.88 |
| Mar 16 2018 |
31159 |
666.53 |
| Mar 09 2018 |
22649 |
751.42 |
| Mar 09 2018 |
22789 |
695.87 |
| Mar 09 2018 |
31613 |
737.53 |
| Mar 02 2018 |
22974 |
751.42 |
| Mar 02 2018 |
22928 |
695.87 |
| Mar 02 2018 |
32032 |
737.53 |
| Feb 23 2018 |
23068 |
679.75 |
| Feb 23 2018 |
23166 |
730.38 |
| Feb 23 2018 |
31952 |
692.83 |
| Feb 16 2018 |
23109 |
730.38 |
| Feb 16 2018 |
23173 |
679.75 |
| Feb 16 2018 |
31962 |
692.83 |
| Feb 09 2018 |
23145 |
730.38 |
| Feb 09 2018 |
22878 |
679.75 |
| Feb 09 2018 |
31590 |
692.83 |
| Feb 02 2018 |
23053 |
730.38 |
| Feb 02 2018 |
22717 |
679.75 |
| Feb 02 2018 |
31405 |
692.83 |
| Jan 26 2018 |
23098 |
730.38 |
| Jan 26 2018 |
22824 |
679.75 |
| Jan 26 2018 |
31467 |
692.83 |
| Jan 19 2018 |
23115 |
730.38 |
| Jan 19 2018 |
22812 |
679.75 |
| Jan 19 2018 |
31462 |
692.83 |
| Jan 12 2018 |
23103 |
730.38 |
| Jan 12 2018 |
22850 |
679.75 |
| Jan 12 2018 |
31469 |
692.83 |
| Jan 05 2018 |
22850 |
679.75 |
| Jan 05 2018 |
23141 |
730.38 |
| Jan 05 2018 |
31499 |
692.83 |
| Dec 29 2017 |
23142 |
730.38 |
| Dec 29 2017 |
22850 |
679.75 |
| Dec 29 2017 |
31499 |
692.83 |
| Dec 22 2017 |
23144 |
730.38 |
| Dec 22 2017 |
22850 |
679.75 |
| Dec 22 2017 |
31501 |
692.83 |
| Dec 15 2017 |
22850 |
679.75 |
| Dec 15 2017 |
23129 |
730.38 |
| Dec 15 2017 |
31493 |
692.83 |
| Dec 08 2017 |
22850 |
679.75 |
| Dec 08 2017 |
23129 |
730.38 |
| Dec 08 2017 |
31493 |
692.83 |
| Dec 01 2017 |
23129 |
730.38 |
| Dec 01 2017 |
22850 |
679.75 |
| Dec 01 2017 |
31493 |
692.83 |
| Nov 24 2017 |
22850 |
679.75 |
| Nov 24 2017 |
23129 |
730.38 |
| Nov 24 2017 |
31493 |
692.83 |
| Nov 17 2017 |
22851 |
679.75 |
| Nov 17 2017 |
23129 |
730.38 |
| Nov 17 2017 |
31494 |
692.83 |
| Nov 10 2017 |
23129 |
730.38 |
| Nov 10 2017 |
22901 |
679.75 |
| Nov 10 2017 |
31527 |
692.83 |
| Nov 03 2017 |
23130 |
730.38 |
| Nov 03 2017 |
22901 |
679.75 |
| Nov 03 2017 |
31528 |
692.83 |
| Oct 27 2017 |
22905 |
679.75 |
| Oct 27 2017 |
23130 |
730.38 |
| Oct 27 2017 |
31550 |
692.83 |
| Oct 20 2017 |
23157 |
730.38 |
| Oct 20 2017 |
22725 |
679.75 |
| Oct 20 2017 |
31399 |
692.83 |
| Oct 13 2017 |
23157 |
730.38 |
| Oct 13 2017 |
22790 |
679.75 |
| Oct 13 2017 |
31443 |
692.83 |
| Oct 06 2017 |
23136 |
730.38 |
| Oct 06 2017 |
22759 |
679.75 |
| Oct 06 2017 |
31415 |
692.83 |
| Sep 29 2017 |
22757 |
679.75 |
| Sep 29 2017 |
23158 |
730.38 |
| Sep 29 2017 |
31318 |
692.83 |
| Sep 22 2017 |
23132 |
730.38 |
| Sep 22 2017 |
23094 |
679.75 |
| Sep 22 2017 |
31634 |
692.83 |
| Sep 15 2017 |
23220 |
730.38 |
| Sep 15 2017 |
23055 |
679.75 |
| Sep 15 2017 |
31680 |
692.83 |
| Sep 08 2017 |
22986 |
679.75 |
| Sep 08 2017 |
23234 |
730.38 |
| Sep 08 2017 |
31810 |
692.83 |
| Sep 01 2017 |
23530 |
730.38 |
| Sep 01 2017 |
23046 |
679.75 |
| Sep 01 2017 |
31943 |
692.83 |
| Aug 25 2017 |
23563 |
730.38 |
| Aug 25 2017 |
23419 |
679.75 |
| Aug 25 2017 |
32347 |
692.83 |
| Aug 18 2017 |
23576 |
730.38 |
| Aug 18 2017 |
23501 |
679.75 |
| Aug 18 2017 |
32471 |
692.83 |
| Aug 11 2017 |
23492 |
730.38 |
| Aug 11 2017 |
23584 |
679.75 |
| Aug 11 2017 |
32497 |
692.83 |
| Aug 04 2017 |
23666 |
730.38 |
| Aug 04 2017 |
23707 |
679.75 |
| Aug 04 2017 |
32792 |
692.83 |
| Jul 28 2017 |
23750 |
730.38 |
| Jul 28 2017 |
23886 |
679.75 |
| Jul 28 2017 |
33017 |
692.83 |
| Jul 21 2017 |
23868 |
679.75 |
| Jul 21 2017 |
23873 |
730.38 |
| Jul 21 2017 |
33193 |
692.83 |
| Jul 14 2017 |
24060 |
730.38 |
| Jul 14 2017 |
24016 |
679.75 |
| Jul 14 2017 |
33389 |
692.83 |
| Jul 07 2017 |
24085 |
730.38 |
| Jul 07 2017 |
24174 |
679.75 |
| Jul 07 2017 |
33539 |
692.83 |
| Jun 30 2017 |
24217 |
679.75 |
| Jun 30 2017 |
24245 |
730.38 |
| Jun 30 2017 |
33647 |
692.83 |
| Jun 23 2017 |
24475 |
679.75 |
| Jun 23 2017 |
25379 |
730.38 |
| Jun 23 2017 |
33851 |
692.83 |
| Jun 16 2017 |
25408 |
730.38 |
| Jun 16 2017 |
24480 |
679.75 |
| Jun 16 2017 |
33812 |
692.83 |
| Jun 09 2017 |
24383 |
679.75 |
| Jun 09 2017 |
25482 |
730.38 |
| Jun 09 2017 |
33725 |
692.83 |
| Jun 02 2017 |
24916 |
679.75 |
| Jun 02 2017 |
25548 |
730.38 |
| Jun 02 2017 |
34214 |
692.83 |
| May 26 2017 |
25779 |
730.38 |
| May 26 2017 |
24997 |
679.75 |
| May 26 2017 |
34383 |
692.83 |
| May 19 2017 |
25817 |
730.38 |
| May 19 2017 |
25708 |
679.75 |
| May 19 2017 |
34880 |
692.83 |
| May 12 2017 |
25858 |
679.75 |
| May 12 2017 |
25995 |
730.38 |
| May 12 2017 |
35039 |
692.83 |
| May 05 2017 |
25854 |
730.38 |
| May 05 2017 |
25806 |
679.75 |
| May 05 2017 |
34951 |
692.83 |
| Apr 28 2017 |
25545 |
730.38 |
| Apr 28 2017 |
25469 |
679.75 |
| Apr 28 2017 |
34502 |
692.83 |
| Apr 21 2017 |
25936 |
730.38 |
| Apr 21 2017 |
25871 |
679.75 |
| Apr 21 2017 |
34972 |
692.83 |
| Apr 14 2017 |
26188 |
679.75 |
| Apr 14 2017 |
25945 |
734.51 |
| Apr 14 2017 |
35182 |
712.6 |
| Apr 07 2017 |
26215 |
734.51 |
| Apr 07 2017 |
25840 |
663.63 |
| Apr 07 2017 |
34904 |
716.79 |
| Mar 31 2017 |
26617 |
734.51 |
| Mar 31 2017 |
25881 |
663.63 |
| Mar 31 2017 |
35135 |
716.79 |
| Mar 24 2017 |
25362 |
663.63 |
| Mar 24 2017 |
25749 |
667.28 |
| Mar 24 2017 |
33955 |
665.45 |
| Mar 17 2017 |
25895 |
667.28 |
| Mar 17 2017 |
25766 |
663.63 |
| Mar 17 2017 |
34191 |
665.45 |
| Mar 10 2017 |
26038 |
667.28 |
| Mar 10 2017 |
25770 |
663.63 |
| Mar 10 2017 |
34206 |
665.45 |
| Mar 03 2017 |
25820 |
667.28 |
| Mar 03 2017 |
25481 |
663.63 |
| Mar 03 2017 |
33922 |
665.45 |
