| Feb 03 2022 |
3715 |
430.46 |
| Feb 03 2022 |
4329 |
430.46 |
| Jan 27 2022 |
3697 |
430.46 |
| Jan 27 2022 |
4347 |
430.46 |
| Jan 20 2022 |
3687 |
430.46 |
| Jan 20 2022 |
4353 |
430.46 |
| Jan 13 2022 |
3674 |
430.46 |
| Jan 13 2022 |
4369 |
430.46 |
| Jan 06 2022 |
3675 |
430.46 |
| Jan 06 2022 |
4370 |
430.46 |
| Dec 30 2021 |
3678 |
430.46 |
| Dec 30 2021 |
4375 |
430.46 |
| Dec 23 2021 |
3678 |
430.46 |
| Dec 23 2021 |
4375 |
430.46 |
| Dec 16 2021 |
3678 |
430.46 |
| Dec 16 2021 |
4375 |
430.46 |
| Dec 09 2021 |
3678 |
430.46 |
| Dec 09 2021 |
4375 |
430.46 |
| Dec 02 2021 |
3676 |
430.46 |
| Dec 02 2021 |
4375 |
430.46 |
| Nov 25 2021 |
3676 |
430.46 |
| Nov 25 2021 |
4375 |
430.46 |
| Nov 18 2021 |
3677 |
430.46 |
| Nov 18 2021 |
4376 |
430.46 |
| Nov 11 2021 |
3677 |
430.46 |
| Nov 11 2021 |
4377 |
430.46 |
| Nov 04 2021 |
3677 |
430.46 |
| Nov 04 2021 |
4423 |
430.46 |
| Oct 28 2021 |
3678 |
430.46 |
| Oct 28 2021 |
4424 |
430.46 |
| Oct 21 2021 |
3678 |
430.46 |
| Oct 21 2021 |
4444 |
430.46 |
| Oct 14 2021 |
3678 |
430.46 |
| Oct 14 2021 |
4440 |
430.46 |
| Oct 07 2021 |
3676 |
430.46 |
| Oct 07 2021 |
4446 |
430.46 |
| Sep 30 2021 |
3633 |
430.46 |
| Sep 30 2021 |
4401 |
430.46 |
| Sep 23 2021 |
3572 |
430.46 |
| Sep 23 2021 |
4394 |
430.46 |
| Sep 16 2021 |
3556 |
430.46 |
| Sep 16 2021 |
4363 |
430.46 |
| Sep 09 2021 |
3517 |
430.46 |
| Sep 09 2021 |
4363 |
430.46 |
| Sep 02 2021 |
3449 |
430.46 |
| Sep 02 2021 |
4439 |
430.46 |
| Aug 26 2021 |
3436 |
430.46 |
| Aug 26 2021 |
4355 |
430.46 |
| Aug 19 2021 |
3474 |
430.46 |
| Aug 19 2021 |
4414 |
430.46 |
| Aug 12 2021 |
3455 |
430.46 |
| Aug 12 2021 |
4425 |
430.46 |
| Aug 05 2021 |
3445 |
430.46 |
| Aug 05 2021 |
4396 |
430.46 |
| Jul 29 2021 |
3387 |
430.46 |
| Jul 29 2021 |
4439 |
430.46 |
| Jul 22 2021 |
3313 |
430.46 |
| Jul 22 2021 |
4284 |
430.46 |
| Jul 15 2021 |
3231 |
430.46 |
| Jul 15 2021 |
4264 |
430.46 |
| Jul 08 2021 |
3191 |
430.46 |
| Jul 08 2021 |
4194 |
430.46 |
| Jul 01 2021 |
3141 |
430.46 |
| Jul 01 2021 |
4149 |
430.46 |
| Jun 24 2021 |
3112 |
430.46 |
| Jun 24 2021 |
4092 |
430.46 |
| Jun 17 2021 |
2936 |
430.46 |
| Jun 17 2021 |
3973 |
430.46 |
| Jun 10 2021 |
2866 |
430.46 |
| Jun 10 2021 |
3742 |
430.46 |
| Jun 03 2021 |
3526 |
430.46 |
| May 27 2021 |
2221 |
430.46 |
| May 27 2021 |
2707 |
430.46 |
| May 07 2021 |
10374 |
430.46 |
| Feb 05 2021 |
2274 |
430.46 |
| Feb 05 2021 |
3649 |
430.46 |
| Jan 29 2021 |
2318 |
430.46 |
| Jan 29 2021 |
3741 |
430.46 |
| Jan 22 2021 |
2359 |
430.46 |
| Jan 22 2021 |
3815 |
430.46 |
| Jan 15 2021 |
2409 |
430.46 |
| Jan 15 2021 |
3884 |
430.46 |
| Jan 08 2021 |
2409 |
430.46 |
| Jan 08 2021 |
3873 |
430.46 |
| Jan 01 2021 |
2396 |
430.46 |
| Jan 01 2021 |
3843 |
430.46 |
| Dec 25 2020 |
2396 |
430.46 |
| Dec 25 2020 |
3843 |
430.46 |
| Dec 18 2020 |
2396 |
430.46 |
| Dec 18 2020 |
3843 |
430.46 |
| Dec 11 2020 |
2396 |
430.46 |
| Dec 11 2020 |
3834 |
430.46 |
| Dec 04 2020 |
2368 |
430.46 |
| Dec 04 2020 |
3807 |
430.46 |
| Nov 27 2020 |
2368 |
430.46 |
| Nov 27 2020 |
3807 |
430.46 |
| Nov 20 2020 |
2368 |
430.46 |
| Nov 20 2020 |
3807 |
430.46 |
| Nov 13 2020 |
2368 |
430.46 |
| Nov 13 2020 |
3807 |
430.46 |
| Nov 06 2020 |
2368 |
430.46 |
| Nov 06 2020 |
3864 |
430.46 |
| Oct 30 2020 |
2365 |
430.46 |
| Oct 30 2020 |
3811 |
430.46 |
| Oct 23 2020 |
2365 |
430.46 |
| Oct 23 2020 |
3779 |
430.46 |
| Oct 16 2020 |
2348 |
430.46 |
| Oct 16 2020 |
3769 |
430.46 |
| Oct 09 2020 |
2318 |
430.46 |
| Oct 09 2020 |
3748 |
430.46 |
| Oct 02 2020 |
2164 |
430.46 |
| Oct 02 2020 |
3529 |
430.46 |
| Sep 25 2020 |
2200 |
430.46 |
| Sep 25 2020 |
3567 |
430.46 |
| Sep 18 2020 |
2214 |
430.46 |
| Sep 18 2020 |
3579 |
430.46 |
| Sep 11 2020 |
2245 |
430.46 |
| Sep 11 2020 |
3372 |
430.46 |
| Sep 04 2020 |
2391 |
430.46 |
| Sep 04 2020 |
3790 |
430.46 |
| Aug 28 2020 |
2700 |
430.46 |
| Aug 28 2020 |
4122 |
430.46 |
| Aug 21 2020 |
2898 |
430.46 |
| Aug 21 2020 |
4467 |
430.46 |
| Aug 14 2020 |
2993 |
430.46 |
| Aug 14 2020 |
4599 |
430.46 |
| Aug 07 2020 |
3223 |
430.46 |
| Aug 07 2020 |
4928 |
430.46 |
| Jul 31 2020 |
3486 |
430.46 |
| Jul 31 2020 |
5226 |
430.46 |
| Jul 24 2020 |
3783 |
430.46 |
| Jul 24 2020 |
5593 |
430.46 |
| Jul 17 2020 |
4118 |
430.46 |
| Jul 17 2020 |
5885 |
430.46 |
| Jul 10 2020 |
4462 |
430.46 |
| Jul 10 2020 |
6218 |
430.46 |
| Jul 03 2020 |
4517 |
430.46 |
| Jul 03 2020 |
6266 |
430.46 |
| Jun 26 2020 |
4842 |
430.46 |
| Jun 26 2020 |
6618 |
430.46 |
| Jun 19 2020 |
5001 |
430.46 |
| Jun 19 2020 |
6905 |
430.46 |
| Jun 12 2020 |
5167 |
430.46 |
| Jun 12 2020 |
7106 |
430.46 |
| Jun 05 2020 |
5353 |
430.46 |
| Jun 05 2020 |
7335 |
430.46 |
| May 29 2020 |
5590 |
430.46 |
| May 29 2020 |
7577 |
430.46 |
| May 22 2020 |
5811 |
430.46 |
| May 22 2020 |
7865 |
430.46 |
| May 15 2020 |
5939 |
430.46 |
| May 15 2020 |
8125 |
430.46 |
| May 08 2020 |
6069 |
430.46 |
| May 08 2020 |
8312 |
430.46 |
| May 01 2020 |
6376 |
430.46 |
| May 01 2020 |
8799 |
430.46 |
| Apr 24 2020 |
6603 |
430.46 |
| Apr 24 2020 |
9358 |
430.46 |
| Apr 17 2020 |
6645 |
430.46 |
| Apr 17 2020 |
9594 |
430.46 |
| Apr 10 2020 |
6792 |
430.46 |
| Apr 10 2020 |
9805 |
430.46 |
| Apr 03 2020 |
6964 |
430.46 |
| Apr 03 2020 |
10092 |
430.46 |
| Mar 27 2020 |
4867 |
454.63 |
| Mar 27 2020 |
7441 |
433.62 |
| Mar 27 2020 |
1868 |
360.94 |
| Mar 27 2020 |
5293 |
387.45 |
| Mar 20 2020 |
4951 |
454.63 |
| Mar 20 2020 |
7543 |
433.62 |
| Mar 20 2020 |
1930 |
360.94 |
| Mar 20 2020 |
5388 |
387.45 |
| Mar 13 2020 |
3785 |
389.92 |
| Mar 13 2020 |
4878 |
454.63 |
| Mar 13 2020 |
7594 |
433.62 |
| Mar 13 2020 |
5466 |
387.45 |
| Mar 06 2020 |
7903 |
436.3 |
| Mar 06 2020 |
4952 |
454.63 |
| Mar 06 2020 |
3784 |
388.97 |
| Mar 06 2020 |
4422 |
376.69 |
| Feb 28 2020 |
7886 |
436.3 |
| Feb 28 2020 |
5136 |
454.63 |
| Feb 28 2020 |
3875 |
388.97 |
| Feb 28 2020 |
4464 |
376.69 |
| Feb 21 2020 |
4141 |
393.82 |
| Feb 21 2020 |
4956 |
454.63 |
| Feb 21 2020 |
7790 |
436.3 |
| Feb 21 2020 |
4391 |
376.65 |
| Feb 14 2020 |
7184 |
429.99 |
| Feb 14 2020 |
5025 |
454.63 |
| Feb 14 2020 |
4156 |
393.82 |
| Feb 14 2020 |
4403 |
376.65 |
| Feb 07 2020 |
5092 |
454.63 |
| Feb 07 2020 |
8813 |
446.88 |
| Feb 07 2020 |
4152 |
393.82 |
| Feb 07 2020 |
4237 |
374.96 |
| Jan 31 2020 |
5099 |
454.63 |
| Jan 31 2020 |
8822 |
446.88 |
| Jan 31 2020 |
4177 |
393.82 |
| Jan 31 2020 |
4248 |
374.96 |
| Jan 24 2020 |
4179 |
393.82 |
| Jan 24 2020 |
5096 |
454.63 |
| Jan 24 2020 |
8841 |
446.88 |
| Jan 24 2020 |
4252 |
374.96 |
| Jan 17 2020 |
5096 |
454.63 |
| Jan 17 2020 |
8776 |
446.88 |
| Jan 17 2020 |
4187 |
393.82 |
| Jan 17 2020 |
4238 |
374.96 |
| Jan 10 2020 |
8773 |
446.88 |
| Jan 10 2020 |
5096 |
454.63 |
| Jan 10 2020 |
4187 |
393.82 |
| Jan 10 2020 |
4239 |
374.96 |
| Jan 03 2020 |
5097 |
454.63 |
| Jan 03 2020 |
8782 |
446.88 |
| Jan 03 2020 |
4188 |
393.82 |
| Jan 03 2020 |
4240 |
374.96 |
| Dec 27 2019 |
5115 |
454.63 |
| Dec 27 2019 |
8776 |
446.88 |
| Dec 27 2019 |
4188 |
393.82 |
| Dec 27 2019 |
4241 |
374.96 |
| Dec 20 2019 |
8776 |
446.88 |
| Dec 20 2019 |
5115 |
454.63 |
| Dec 20 2019 |
4188 |
393.82 |
| Dec 20 2019 |
4241 |
374.96 |
| Dec 13 2019 |
5115 |
454.63 |
| Dec 13 2019 |
8777 |
446.88 |
| Dec 13 2019 |
4188 |
393.82 |
| Dec 13 2019 |
4241 |
374.96 |
| Dec 06 2019 |
4188 |
393.82 |
| Dec 06 2019 |
8764 |
446.88 |
| Dec 06 2019 |
5115 |
454.63 |
| Dec 06 2019 |
4242 |
374.96 |
| Nov 29 2019 |
8746 |
446.88 |
| Nov 29 2019 |
5115 |
454.63 |
| Nov 29 2019 |
4188 |
393.82 |
| Nov 29 2019 |
4253 |
374.96 |
| Nov 22 2019 |
5115 |
454.63 |
| Nov 22 2019 |
8746 |
446.88 |
| Nov 22 2019 |
4188 |
393.82 |
| Nov 22 2019 |
4253 |
374.96 |
| Nov 15 2019 |
4188 |
393.82 |
| Nov 15 2019 |
5115 |
454.63 |
| Nov 15 2019 |
8747 |
446.88 |
| Nov 15 2019 |
4254 |
374.96 |
| Nov 08 2019 |
8752 |
446.88 |
| Nov 08 2019 |
5115 |
454.63 |
| Nov 08 2019 |
4183 |
393.82 |
| Nov 08 2019 |
4239 |
374.96 |
| Nov 01 2019 |
4100 |
393.82 |
| Nov 01 2019 |
8746 |
446.88 |
| Nov 01 2019 |
5115 |
454.63 |
| Nov 01 2019 |
4173 |
374.96 |
| Oct 25 2019 |
4100 |
393.82 |
| Oct 25 2019 |
8763 |
446.88 |
| Oct 25 2019 |
5116 |
454.63 |
| Oct 25 2019 |
4178 |
374.96 |
| Oct 18 2019 |
5116 |
454.63 |
| Oct 18 2019 |
8763 |
446.88 |
| Oct 18 2019 |
4116 |
393.82 |
| Oct 18 2019 |
4181 |
374.96 |
| Oct 11 2019 |
5120 |
454.63 |
| Oct 11 2019 |
8766 |
446.88 |
| Oct 11 2019 |
4110 |
393.82 |
| Oct 11 2019 |
4179 |
374.96 |
| Oct 04 2019 |
8780 |
446.88 |
| Oct 04 2019 |
5115 |
454.63 |
| Oct 04 2019 |
4110 |
393.82 |
| Oct 04 2019 |
4186 |
374.96 |
| Sep 27 2019 |
4110 |
393.82 |
| Sep 27 2019 |
8783 |
446.88 |
| Sep 27 2019 |
5115 |
454.63 |
| Sep 27 2019 |
4221 |
374.96 |
| Sep 20 2019 |
8788 |
446.88 |
| Sep 20 2019 |
5167 |
454.63 |
| Sep 20 2019 |
4104 |
393.82 |
| Sep 20 2019 |
4223 |
374.96 |
| Sep 13 2019 |
8747 |
446.88 |
| Sep 13 2019 |
5241 |
454.63 |
| Sep 13 2019 |
4158 |
393.82 |
| Sep 13 2019 |
4229 |
374.96 |
| Sep 06 2019 |
4239 |
393.82 |
| Sep 06 2019 |
5249 |
454.63 |
| Sep 06 2019 |
8755 |
446.88 |
| Sep 06 2019 |
4291 |
374.96 |
| Aug 30 2019 |
8863 |
446.88 |
| Aug 30 2019 |
5311 |
454.63 |
| Aug 30 2019 |
4280 |
393.82 |
| Aug 30 2019 |
4337 |
374.96 |
| Aug 23 2019 |
5387 |
454.63 |
| Aug 23 2019 |
8934 |
446.88 |
| Aug 23 2019 |
4328 |
393.82 |
| Aug 23 2019 |
4376 |
374.96 |
| Aug 16 2019 |
8944 |
446.88 |
| Aug 16 2019 |
5434 |
454.63 |
| Aug 16 2019 |
4336 |
393.82 |
| Aug 16 2019 |
4397 |
374.96 |
| Aug 09 2019 |
3606 |
384.27 |
| Aug 09 2019 |
8968 |
446.88 |
| Aug 09 2019 |
5443 |
454.63 |
| Aug 09 2019 |
4413 |
374.96 |
| Aug 02 2019 |
5498 |
454.63 |
| Aug 02 2019 |
9051 |
446.88 |
| Aug 02 2019 |
3649 |
384.27 |
| Aug 02 2019 |
4453 |
374.96 |
| Jul 26 2019 |
9116 |
446.88 |
| Jul 26 2019 |
5514 |
454.63 |
| Jul 26 2019 |
3674 |
384.27 |
| Jul 26 2019 |
4522 |
374.96 |
| Jul 19 2019 |
9112 |
446.88 |
| Jul 19 2019 |
5576 |
454.63 |
| Jul 19 2019 |
3759 |
384.27 |
| Jul 19 2019 |
4537 |
374.96 |
| Jul 12 2019 |
9300 |
446.88 |
| Jul 12 2019 |
5576 |
454.63 |
| Jul 12 2019 |
3782 |
384.27 |
| Jul 12 2019 |
4665 |
374.96 |
| Jul 05 2019 |
9586 |
446.88 |
| Jul 05 2019 |
5604 |
454.63 |
| Jul 05 2019 |
3950 |
384.27 |
| Jul 05 2019 |
4852 |
374.96 |
| Jun 28 2019 |
9578 |
445.7 |
| Jun 28 2019 |
5688 |
454.63 |
| Jun 28 2019 |
3971 |
384.27 |
| Jun 28 2019 |
4932 |
374.96 |
| Jun 21 2019 |
3967 |
384.27 |
| Jun 21 2019 |
9557 |
445.7 |
| Jun 21 2019 |
5638 |
454.63 |
| Jun 21 2019 |
4889 |
374.96 |
| Jun 14 2019 |
9711 |
445.7 |
| Jun 14 2019 |
5543 |
454.63 |
| Jun 14 2019 |
3976 |
384.27 |
| Jun 14 2019 |
4914 |
374.96 |
| Jun 07 2019 |
9873 |
445.7 |
| Jun 07 2019 |
5601 |
454.63 |
| Jun 07 2019 |
3999 |
384.27 |
| Jun 07 2019 |
4985 |
374.96 |
| May 31 2019 |
3993 |
384.27 |
| May 31 2019 |
9845 |
445.7 |
| May 31 2019 |
5696 |
454.63 |
| May 31 2019 |
4985 |
374.96 |
| May 24 2019 |
9883 |
445.7 |
| May 24 2019 |
5622 |
454.63 |
| May 24 2019 |
3992 |
384.27 |
| May 24 2019 |
5035 |
374.96 |
| May 17 2019 |
4019 |
384.27 |
| May 17 2019 |
9953 |
445.7 |
| May 17 2019 |
5724 |
454.63 |
| May 17 2019 |
5084 |
374.96 |
| May 10 2019 |
4036 |
384.27 |
| May 10 2019 |
5713 |
454.63 |
| May 10 2019 |
9924 |
445.7 |
| May 10 2019 |
5032 |
374.96 |
| May 03 2019 |
9931 |
445.7 |
| May 03 2019 |
5773 |
454.63 |
| May 03 2019 |
4079 |
384.27 |
| May 03 2019 |
5074 |
374.96 |
| Apr 26 2019 |
9942 |
445.7 |
| Apr 26 2019 |
5769 |
454.63 |
| Apr 26 2019 |
4123 |
384.27 |
| Apr 26 2019 |
5063 |
374.96 |
| Apr 19 2019 |
10080 |
445.7 |
| Apr 19 2019 |
5816 |
454.63 |
| Apr 19 2019 |
4062 |
384.27 |
| Apr 19 2019 |
5024 |
374.96 |
| Apr 18 2019 |
4067 |
384.27 |
| Apr 18 2019 |
10092 |
445.7 |
| Apr 18 2019 |
5823 |
454.63 |
| Apr 12 2019 |
10232 |
445.7 |
| Apr 12 2019 |
5822 |
454.63 |
| Apr 12 2019 |
4039 |
384.27 |
| Apr 12 2019 |
5066 |
374.96 |
| Apr 05 2019 |
10002 |
445.7 |
| Apr 05 2019 |
5738 |
454.63 |
| Apr 05 2019 |
3871 |
384.27 |
| Apr 05 2019 |
4919 |
374.96 |
| Mar 29 2019 |
11054 |
457.41 |
| Mar 29 2019 |
7755 |
428.37 |
| Mar 29 2019 |
8640 |
409.71 |
| Mar 22 2019 |
7656 |
428.37 |
| Mar 22 2019 |
10933 |
457.41 |
| Mar 22 2019 |
8567 |
409.71 |
| Mar 15 2019 |
10869 |
457.41 |
| Mar 15 2019 |
9032 |
441.2 |
| Mar 15 2019 |
8651 |
409.71 |
| Mar 08 2019 |
8130 |
429.61 |
| Mar 08 2019 |
9159 |
444.38 |
| Mar 08 2019 |
9431 |
417.49 |
| Mar 01 2019 |
5522 |
400.25 |
| Mar 01 2019 |
9228 |
444.38 |
| Mar 01 2019 |
9486 |
417.49 |
| Feb 22 2019 |
8845 |
440.19 |
| Feb 22 2019 |
6621 |
412.77 |
| Feb 22 2019 |
7646 |
401.08 |
| Feb 15 2019 |
4830 |
391.71 |
| Feb 15 2019 |
8841 |
440.19 |
| Feb 15 2019 |
7598 |
401.08 |
| Feb 08 2019 |
4810 |
391.71 |
| Feb 08 2019 |
8783 |
440.19 |
| Feb 08 2019 |
7570 |
401.08 |
| Feb 01 2019 |
4341 |
385.31 |
| Feb 01 2019 |
8789 |
440.19 |
| Feb 01 2019 |
7577 |
401.08 |
| Jan 25 2019 |
4342 |
385.31 |
| Jan 25 2019 |
8793 |
440.19 |
| Jan 25 2019 |
7599 |
401.08 |
| Jan 18 2019 |
4344 |
385.31 |
| Jan 18 2019 |
8838 |
440.19 |
| Jan 18 2019 |
7620 |
401.08 |
| Jan 11 2019 |
4348 |
385.31 |
| Jan 11 2019 |
8838 |
440.19 |
| Jan 11 2019 |
7625 |
401.08 |
| Jan 04 2019 |
8839 |
440.19 |
| Jan 04 2019 |
4354 |
385.31 |
| Jan 04 2019 |
7633 |
401.08 |
| Dec 28 2018 |
4354 |
385.31 |
| Dec 28 2018 |
8839 |
440.19 |
| Dec 28 2018 |
7633 |
401.08 |
| Dec 21 2018 |
4354 |
385.31 |
| Dec 21 2018 |
8839 |
440.19 |
| Dec 21 2018 |
7633 |
401.08 |
| Dec 14 2018 |
8839 |
440.19 |
| Dec 14 2018 |
4354 |
385.31 |
| Dec 14 2018 |
7633 |
401.08 |
| Dec 07 2018 |
4351 |
385.31 |
| Dec 07 2018 |
8839 |
440.19 |
| Dec 07 2018 |
7631 |
401.08 |
| Nov 30 2018 |
8839 |
440.19 |
| Nov 30 2018 |
4351 |
385.31 |
| Nov 30 2018 |
7631 |
401.08 |
| Nov 23 2018 |
8839 |
440.19 |
| Nov 23 2018 |
4351 |
385.31 |
| Nov 23 2018 |
7631 |
401.08 |
| Nov 16 2018 |
4351 |
385.31 |
| Nov 16 2018 |
8839 |
440.19 |
| Nov 16 2018 |
7631 |
401.08 |
| Nov 09 2018 |
4351 |
385.31 |
| Nov 09 2018 |
8840 |
440.19 |
| Nov 09 2018 |
7631 |
401.08 |
| Nov 02 2018 |
4351 |
385.31 |
| Nov 02 2018 |
8840 |
440.19 |
| Nov 02 2018 |
7609 |
401.08 |
| Oct 26 2018 |
8839 |
440.19 |
| Oct 26 2018 |
4351 |
385.31 |
| Oct 26 2018 |
7606 |
401.08 |
| Oct 19 2018 |
4351 |
385.31 |
| Oct 19 2018 |
8863 |
440.19 |
| Oct 19 2018 |
7616 |
401.08 |
| Oct 12 2018 |
4350 |
385.31 |
| Oct 12 2018 |
8822 |
440.19 |
| Oct 12 2018 |
7590 |
401.08 |
| Oct 05 2018 |
8836 |
440.19 |
| Oct 05 2018 |
4345 |
385.31 |
| Oct 05 2018 |
7655 |
401.08 |
| Sep 28 2018 |
4349 |
385.31 |
| Sep 28 2018 |
8636 |
440.19 |
| Sep 28 2018 |
7464 |
401.08 |
| Sep 21 2018 |
4340 |
385.31 |
| Sep 21 2018 |
8607 |
440.19 |
| Sep 21 2018 |
7452 |
401.08 |
| Sep 14 2018 |
4365 |
385.31 |
| Sep 14 2018 |
8636 |
440.19 |
| Sep 14 2018 |
7461 |
401.08 |
| Sep 07 2018 |
8780 |
440.19 |
| Sep 07 2018 |
4426 |
385.31 |
| Sep 07 2018 |
7592 |
401.08 |
| Aug 31 2018 |
8846 |
440.64 |
| Aug 31 2018 |
4470 |
385.31 |
| Aug 31 2018 |
7630 |
401.08 |
| Aug 24 2018 |
9262 |
444.69 |
| Aug 24 2018 |
4413 |
385.31 |
| Aug 24 2018 |
7280 |
398.13 |
| Aug 17 2018 |
4472 |
385.31 |
| Aug 17 2018 |
9249 |
444.69 |
| Aug 17 2018 |
7378 |
398.13 |
| Aug 10 2018 |
4464 |
385.31 |
| Aug 10 2018 |
10842 |
460.78 |
| Aug 10 2018 |
7310 |
396.54 |
| Aug 03 2018 |
4504 |
385.31 |
| Aug 03 2018 |
11017 |
460.78 |
| Aug 03 2018 |
7397 |
396.54 |
| Jul 27 2018 |
4516 |
385.31 |
| Jul 27 2018 |
11142 |
460.78 |
| Jul 27 2018 |
7417 |
396.54 |
| Jul 20 2018 |
4601 |
385.31 |
| Jul 20 2018 |
11100 |
460.78 |
| Jul 20 2018 |
7521 |
396.54 |
| Jul 13 2018 |
11281 |
460.78 |
| Jul 13 2018 |
4468 |
385.31 |
| Jul 13 2018 |
7431 |
396.54 |
| Jul 06 2018 |
4348 |
385.31 |
| Jul 06 2018 |
11100 |
460.78 |
| Jul 06 2018 |
7162 |
396.54 |
| Jun 29 2018 |
11094 |
460.78 |
| Jun 29 2018 |
3826 |
378.03 |
| Jun 29 2018 |
6416 |
389.57 |
| Jun 22 2018 |
3988 |
378.03 |
| Jun 22 2018 |
11314 |
460.78 |
| Jun 22 2018 |
6603 |
389.57 |
| Jun 15 2018 |
11375 |
460.78 |
| Jun 15 2018 |
4018 |
378.03 |
| Jun 15 2018 |
6628 |
389.57 |
| Jun 08 2018 |
4082 |
378.03 |
| Jun 08 2018 |
11442 |
460.78 |
| Jun 08 2018 |
6701 |
389.57 |
| Jun 01 2018 |
11806 |
460.78 |
| Jun 01 2018 |
4114 |
378.03 |
| Jun 01 2018 |
6952 |
389.57 |
| May 25 2018 |
4220 |
378.03 |
| May 25 2018 |
11834 |
460.78 |
| May 25 2018 |
7066 |
389.57 |
| May 18 2018 |
11931 |
460.78 |
| May 18 2018 |
4266 |
378.03 |
| May 18 2018 |
7077 |
389.57 |
| May 11 2018 |
4230 |
378.03 |
| May 11 2018 |
11980 |
460.78 |
| May 11 2018 |
7150 |
389.57 |
| May 04 2018 |
4353 |
378.03 |
| May 04 2018 |
12212 |
460.78 |
| May 04 2018 |
7279 |
389.57 |
| Apr 27 2018 |
4372 |
378.03 |
| Apr 27 2018 |
12142 |
460.78 |
| Apr 27 2018 |
7285 |
389.57 |
| Apr 20 2018 |
4408 |
378.03 |
| Apr 20 2018 |
12168 |
460.78 |
| Apr 20 2018 |
7301 |
389.57 |
| Apr 13 2018 |
4389 |
378.03 |
| Apr 13 2018 |
12042 |
460.78 |
| Apr 13 2018 |
7280 |
389.57 |
| Apr 06 2018 |
4388 |
378.03 |
| Apr 06 2018 |
12326 |
460.78 |
| Apr 06 2018 |
7345 |
389.57 |
| Mar 30 2018 |
4431 |
378.03 |
| Mar 30 2018 |
12623 |
460.78 |
| Mar 30 2018 |
7476 |
389.57 |
| Mar 23 2018 |
12805 |
460.78 |
| Mar 23 2018 |
4456 |
378.03 |
| Mar 23 2018 |
7554 |
389.57 |
| Mar 16 2018 |
14475 |
479.83 |
| Mar 16 2018 |
4463 |
378.03 |
| Mar 16 2018 |
6891 |
383.87 |
| Mar 09 2018 |
4554 |
379.59 |
| Mar 09 2018 |
11876 |
454.5 |
| Mar 09 2018 |
6181 |
377.46 |
| Mar 02 2018 |
4583 |
379.59 |
| Mar 02 2018 |
11327 |
448.78 |
| Mar 02 2018 |
6339 |
377.46 |
| Feb 23 2018 |
11489 |
449.22 |
| Feb 23 2018 |
6089 |
445.86 |
| Feb 23 2018 |
4628 |
379.59 |
| Feb 23 2018 |
6631 |
379.59 |
| Feb 16 2018 |
6026 |
445.86 |
| Feb 16 2018 |
6675 |
402.92 |
| Feb 16 2018 |
11513 |
449.22 |
| Feb 16 2018 |
8663 |
396.41 |
| Feb 09 2018 |
6720 |
403.05 |
| Feb 09 2018 |
6068 |
445.86 |
| Feb 09 2018 |
11395 |
449.22 |
| Feb 09 2018 |
8643 |
396.53 |
| Feb 02 2018 |
6099 |
445.86 |
| Feb 02 2018 |
8857 |
425.84 |
| Feb 02 2018 |
11371 |
449.22 |
| Feb 02 2018 |
10135 |
408.48 |
| Jan 26 2018 |
6099 |
445.86 |
| Jan 26 2018 |
12352 |
460.36 |
| Jan 26 2018 |
11419 |
449.22 |
| Jan 26 2018 |
13516 |
434.1 |
| Jan 19 2018 |
12350 |
460.36 |
| Jan 19 2018 |
6099 |
445.86 |
| Jan 19 2018 |
11423 |
449.22 |
| Jan 19 2018 |
13531 |
434.1 |
| Jan 12 2018 |
6068 |
445.86 |
| Jan 12 2018 |
12338 |
460.36 |
| Jan 12 2018 |
11445 |
449.22 |
| Jan 12 2018 |
13536 |
434.1 |
| Jan 05 2018 |
11445 |
449.22 |
| Jan 05 2018 |
12374 |
460.36 |
| Jan 05 2018 |
6068 |
445.86 |
| Jan 05 2018 |
13556 |
434.1 |
| Dec 29 2017 |
12375 |
460.36 |
| Dec 29 2017 |
6092 |
445.86 |
| Dec 29 2017 |
11445 |
449.22 |
| Dec 29 2017 |
13556 |
434.1 |
| Dec 22 2017 |
12377 |
460.36 |
| Dec 22 2017 |
6092 |
445.86 |
| Dec 22 2017 |
11445 |
449.22 |
| Dec 22 2017 |
13557 |
434.1 |
| Dec 15 2017 |
11445 |
449.22 |
| Dec 15 2017 |
12367 |
460.36 |
| Dec 15 2017 |
6092 |
445.86 |
| Dec 15 2017 |
13551 |
434.1 |
| Dec 08 2017 |
11445 |
449.22 |
| Dec 08 2017 |
12367 |
460.36 |
| Dec 08 2017 |
6092 |
445.86 |
| Dec 08 2017 |
13551 |
434.1 |
| Dec 01 2017 |
12367 |
460.36 |
| Dec 01 2017 |
6091 |
445.86 |
| Dec 01 2017 |
11445 |
449.22 |
| Dec 01 2017 |
13551 |
434.1 |
| Nov 24 2017 |
11445 |
449.22 |
| Nov 24 2017 |
6091 |
445.86 |
| Nov 24 2017 |
12367 |
460.36 |
| Nov 24 2017 |
13551 |
434.1 |
| Nov 17 2017 |
11445 |
449.22 |
| Nov 17 2017 |
6091 |
445.86 |
| Nov 17 2017 |
12367 |
460.36 |
| Nov 17 2017 |
13551 |
434.1 |
| Nov 10 2017 |
6091 |
445.86 |
| Nov 10 2017 |
12367 |
460.36 |
| Nov 10 2017 |
11459 |
449.22 |
| Nov 10 2017 |
13559 |
434.1 |
| Nov 03 2017 |
12368 |
460.36 |
| Nov 03 2017 |
6091 |
445.86 |
| Nov 03 2017 |
11459 |
449.22 |
| Nov 03 2017 |
13560 |
434.1 |
| Oct 27 2017 |
11494 |
449.22 |
| Oct 27 2017 |
12368 |
460.36 |
| Oct 27 2017 |
6091 |
445.86 |
| Oct 27 2017 |
13600 |
434.1 |
| Oct 20 2017 |
6071 |
445.86 |
| Oct 20 2017 |
12383 |
460.36 |
| Oct 20 2017 |
11424 |
449.22 |
| Oct 20 2017 |
13558 |
434.1 |
| Oct 13 2017 |
12383 |
460.36 |
| Oct 13 2017 |
6083 |
445.86 |
| Oct 13 2017 |
11461 |
449.22 |
| Oct 13 2017 |
13579 |
434.1 |
| Oct 06 2017 |
6083 |
445.86 |
| Oct 06 2017 |
12373 |
460.36 |
| Oct 06 2017 |
11459 |
449.22 |
| Oct 06 2017 |
13579 |
434.1 |
| Sep 29 2017 |
11457 |
449.22 |
| Sep 29 2017 |
12388 |
460.36 |
| Sep 29 2017 |
6089 |
445.86 |
| Sep 29 2017 |
13502 |
434.1 |
| Sep 22 2017 |
12380 |
460.36 |
| Sep 22 2017 |
6082 |
445.86 |
| Sep 22 2017 |
11631 |
449.22 |
| Sep 22 2017 |
13625 |
434.1 |
| Sep 15 2017 |
12454 |
460.36 |
| Sep 15 2017 |
5978 |
445.86 |
| Sep 15 2017 |
11644 |
449.22 |
| Sep 15 2017 |
13702 |
434.1 |
| Sep 08 2017 |
11592 |
449.22 |
| Sep 08 2017 |
12472 |
460.36 |
| Sep 08 2017 |
5800 |
445.86 |
| Sep 08 2017 |
13780 |
434.1 |
| Sep 01 2017 |
12646 |
460.36 |
| Sep 01 2017 |
5861 |
445.86 |
| Sep 01 2017 |
11629 |
449.22 |
| Sep 01 2017 |
13822 |
434.1 |
| Aug 25 2017 |
5814 |
445.86 |
| Aug 25 2017 |
12674 |
460.36 |
| Aug 25 2017 |
11989 |
449.22 |
| Aug 25 2017 |
14190 |
434.1 |
| Aug 18 2017 |
6032 |
445.86 |
| Aug 18 2017 |
12714 |
460.36 |
| Aug 18 2017 |
12029 |
449.22 |
| Aug 18 2017 |
14280 |
434.1 |
| Aug 11 2017 |
12671 |
460.36 |
| Aug 11 2017 |
5976 |
445.86 |
| Aug 11 2017 |
11260 |
441.38 |
| Aug 11 2017 |
14324 |
434.1 |
| Aug 04 2017 |
12837 |
460.36 |
| Aug 04 2017 |
6064 |
445.86 |
| Aug 04 2017 |
11331 |
441.38 |
| Aug 04 2017 |
14509 |
434.1 |
| Jul 28 2017 |
6099 |
445.86 |
| Jul 28 2017 |
12868 |
460.36 |
| Jul 28 2017 |
11427 |
441.38 |
| Jul 28 2017 |
14610 |
434.1 |
| Jul 21 2017 |
11506 |
441.38 |
| Jul 21 2017 |
6129 |
445.86 |
| Jul 21 2017 |
12948 |
460.36 |
| Jul 21 2017 |
14740 |
434.1 |
| Jul 14 2017 |
6192 |
445.86 |
| Jul 14 2017 |
13035 |
460.36 |
| Jul 14 2017 |
11569 |
441.38 |
| Jul 14 2017 |
14813 |
434.1 |
| Jul 07 2017 |
13123 |
460.36 |
| Jul 07 2017 |
6247 |
445.86 |
| Jul 07 2017 |
11594 |
441.38 |
| Jul 07 2017 |
14854 |
434.1 |
| Jun 30 2017 |
11636 |
441.38 |
| Jun 30 2017 |
13193 |
460.36 |
| Jun 30 2017 |
6228 |
445.86 |
| Jun 30 2017 |
14911 |
434.1 |
| Jun 23 2017 |
11786 |
441.38 |
| Jun 23 2017 |
14245 |
460.36 |
| Jun 23 2017 |
6294 |
445.86 |
| Jun 23 2017 |
15026 |
434.1 |
| Jun 16 2017 |
14332 |
460.36 |
| Jun 16 2017 |
6222 |
445.86 |
| Jun 16 2017 |
11808 |
441.38 |
| Jun 16 2017 |
15031 |
434.1 |
| Jun 09 2017 |
11678 |
441.38 |
| Jun 09 2017 |
6247 |
445.86 |
| Jun 09 2017 |
14414 |
460.36 |
| Jun 09 2017 |
14896 |
434.1 |
| Jun 02 2017 |
11990 |
441.38 |
| Jun 02 2017 |
6253 |
445.86 |
| Jun 02 2017 |
14438 |
460.36 |
| Jun 02 2017 |
15161 |
434.1 |
| May 26 2017 |
6195 |
445.86 |
| May 26 2017 |
14544 |
460.36 |
| May 26 2017 |
12037 |
441.38 |
| May 26 2017 |
15243 |
434.1 |
| May 19 2017 |
6436 |
445.86 |
| May 19 2017 |
14551 |
460.36 |
| May 19 2017 |
12340 |
441.38 |
| May 19 2017 |
15416 |
434.1 |
| May 12 2017 |
12402 |
441.38 |
| May 12 2017 |
14722 |
460.36 |
| May 12 2017 |
6530 |
445.86 |
| May 12 2017 |
15490 |
434.1 |
| May 05 2017 |
6726 |
445.86 |
| May 05 2017 |
14689 |
460.36 |
| May 05 2017 |
12433 |
441.38 |
| May 05 2017 |
15476 |
434.1 |
| Apr 28 2017 |
14476 |
460.36 |
| Apr 28 2017 |
6755 |
445.86 |
| Apr 28 2017 |
12346 |
441.38 |
| Apr 28 2017 |
15275 |
434.1 |
| Apr 21 2017 |
14704 |
460.36 |
| Apr 21 2017 |
6855 |
445.86 |
| Apr 21 2017 |
12528 |
441.38 |
| Apr 21 2017 |
15446 |
434.1 |
| Apr 14 2017 |
12674 |
441.38 |
| Apr 14 2017 |
7004 |
445.86 |
| Apr 14 2017 |
14743 |
460.36 |
| Apr 14 2017 |
15480 |
434.1 |
| Apr 07 2017 |
14848 |
460.36 |
| Apr 07 2017 |
7011 |
445.86 |
| Apr 07 2017 |
12555 |
441.38 |
| Apr 07 2017 |
15237 |
434.1 |
| Mar 31 2017 |
7251 |
445.86 |
| Mar 31 2017 |
15178 |
460.36 |
| Mar 31 2017 |
12557 |
441.38 |
| Mar 31 2017 |
15479 |
434.1 |
| Mar 24 2017 |
12317 |
441.38 |
| Mar 24 2017 |
7091 |
445.86 |
| Mar 24 2017 |
15053 |
460.36 |
| Mar 24 2017 |
15265 |
434.1 |
| Mar 17 2017 |
7193 |
445.86 |
| Mar 17 2017 |
15145 |
460.36 |
| Mar 17 2017 |
12484 |
441.38 |
| Mar 17 2017 |
15397 |
434.1 |
| Mar 10 2017 |
17350 |
481.13 |
| Mar 10 2017 |
7104 |
445.86 |
| Mar 10 2017 |
13003 |
445.79 |
| Mar 10 2017 |
17643 |
449.82 |
| Mar 03 2017 |
17271 |
481.13 |
| Mar 03 2017 |
7128 |
445.86 |
| Mar 03 2017 |
13967 |
455.72 |
| Mar 03 2017 |
18380 |
455.8 |
