| Feb 23 2018 |
18332 |
524.02 |
| Feb 23 2018 |
9135 |
532.17 |
| Feb 23 2018 |
17057 |
512.2 |
| Feb 23 2018 |
25111 |
525.91 |
| Feb 16 2018 |
9082 |
532.17 |
| Feb 16 2018 |
17001 |
512.2 |
| Feb 16 2018 |
18378 |
524.02 |
| Feb 16 2018 |
25094 |
525.91 |
| Feb 09 2018 |
17012 |
512.2 |
| Feb 09 2018 |
9075 |
532.17 |
| Feb 09 2018 |
18132 |
524.02 |
| Feb 09 2018 |
24788 |
525.91 |
| Feb 02 2018 |
9156 |
532.17 |
| Feb 02 2018 |
16982 |
512.2 |
| Feb 02 2018 |
18031 |
524.02 |
| Feb 02 2018 |
24679 |
525.91 |
| Jan 26 2018 |
9156 |
532.17 |
| Jan 26 2018 |
17025 |
512.2 |
| Jan 26 2018 |
18120 |
524.02 |
| Jan 26 2018 |
24739 |
525.91 |
| Jan 19 2018 |
17035 |
512.2 |
| Jan 19 2018 |
9156 |
532.17 |
| Jan 19 2018 |
18123 |
524.02 |
| Jan 19 2018 |
24734 |
525.91 |
| Jan 12 2018 |
9097 |
532.17 |
| Jan 12 2018 |
17015 |
512.2 |
| Jan 12 2018 |
18159 |
524.02 |
| Jan 12 2018 |
24746 |
525.91 |
| Jan 05 2018 |
18159 |
524.02 |
| Jan 05 2018 |
17043 |
512.2 |
| Jan 05 2018 |
9097 |
532.17 |
| Jan 05 2018 |
24772 |
525.91 |
| Dec 29 2017 |
17044 |
512.2 |
| Dec 29 2017 |
9158 |
532.17 |
| Dec 29 2017 |
18159 |
524.02 |
| Dec 29 2017 |
24772 |
525.91 |
| Dec 22 2017 |
17046 |
512.2 |
| Dec 22 2017 |
9158 |
532.17 |
| Dec 22 2017 |
18159 |
524.02 |
| Dec 22 2017 |
24774 |
525.91 |
| Dec 15 2017 |
18159 |
524.02 |
| Dec 15 2017 |
17034 |
512.2 |
| Dec 15 2017 |
9158 |
532.17 |
| Dec 15 2017 |
24765 |
525.91 |
| Dec 08 2017 |
18159 |
524.02 |
| Dec 08 2017 |
17034 |
512.2 |
| Dec 08 2017 |
9158 |
532.17 |
| Dec 08 2017 |
24765 |
525.91 |
| Dec 01 2017 |
17034 |
512.2 |
| Dec 01 2017 |
9154 |
532.17 |
| Dec 01 2017 |
18159 |
524.02 |
| Dec 01 2017 |
24765 |
525.91 |
| Nov 24 2017 |
18159 |
524.02 |
| Nov 24 2017 |
9154 |
532.17 |
| Nov 24 2017 |
17034 |
512.2 |
| Nov 24 2017 |
24765 |
525.91 |
| Nov 17 2017 |
18160 |
524.02 |
| Nov 17 2017 |
9154 |
532.17 |
| Nov 17 2017 |
17034 |
512.2 |
| Nov 17 2017 |
24766 |
525.91 |
| Nov 10 2017 |
9154 |
532.17 |
| Nov 10 2017 |
17034 |
512.2 |
| Nov 10 2017 |
18192 |
524.02 |
| Nov 10 2017 |
24788 |
525.91 |
| Nov 03 2017 |
17035 |
512.2 |
| Nov 03 2017 |
9154 |
532.17 |
| Nov 03 2017 |
18192 |
524.02 |
| Nov 03 2017 |
24789 |
525.91 |
| Oct 27 2017 |
18209 |
524.02 |
| Oct 27 2017 |
17036 |
512.2 |
| Oct 27 2017 |
9154 |
532.17 |
| Oct 27 2017 |
24820 |
525.91 |
| Oct 20 2017 |
9108 |
532.17 |
| Oct 20 2017 |
17065 |
512.2 |
| Oct 20 2017 |
18111 |
524.02 |
| Oct 20 2017 |
24756 |
525.91 |
| Oct 13 2017 |
17065 |
512.2 |
| Oct 13 2017 |
9139 |
532.17 |
| Oct 13 2017 |
18167 |
524.02 |
| Oct 13 2017 |
24799 |
525.91 |
| Oct 06 2017 |
9139 |
532.17 |
| Oct 06 2017 |
17054 |
512.2 |
| Oct 06 2017 |
18155 |
524.02 |
| Oct 06 2017 |
24788 |
525.91 |
| Sep 29 2017 |
18153 |
524.02 |
| Sep 29 2017 |
17082 |
512.2 |
| Sep 29 2017 |
9149 |
532.17 |
| Sep 29 2017 |
24701 |
525.91 |
| Sep 22 2017 |
17078 |
512.2 |
| Sep 22 2017 |
9134 |
532.17 |
| Sep 22 2017 |
18423 |
524.02 |
| Sep 22 2017 |
24961 |
525.91 |
| Sep 15 2017 |
17171 |
512.2 |
| Sep 15 2017 |
8948 |
532.17 |
| Sep 15 2017 |
18399 |
524.02 |
| Sep 15 2017 |
25023 |
525.91 |
| Sep 08 2017 |
18320 |
524.02 |
| Sep 08 2017 |
17186 |
512.2 |
| Sep 08 2017 |
8660 |
532.17 |
| Sep 08 2017 |
25140 |
525.91 |
| Sep 01 2017 |
17429 |
512.2 |
| Sep 01 2017 |
8784 |
532.17 |
| Sep 01 2017 |
18376 |
524.02 |
| Sep 01 2017 |
25280 |
525.91 |
| Aug 25 2017 |
8713 |
532.17 |
| Aug 25 2017 |
17473 |
512.2 |
| Aug 25 2017 |
18726 |
524.02 |
| Aug 25 2017 |
25660 |
525.91 |
| Aug 18 2017 |
9035 |
532.17 |
| Aug 18 2017 |
17502 |
512.2 |
| Aug 18 2017 |
18799 |
524.02 |
| Aug 18 2017 |
25767 |
525.91 |
| Aug 11 2017 |
17444 |
512.2 |
| Aug 11 2017 |
8938 |
532.17 |
| Aug 11 2017 |
18886 |
524.02 |
| Aug 11 2017 |
25816 |
525.91 |
| Aug 04 2017 |
17584 |
512.2 |
| Aug 04 2017 |
9082 |
532.17 |
| Aug 04 2017 |
18977 |
524.02 |
| Aug 04 2017 |
26073 |
525.91 |
| Jul 28 2017 |
9141 |
532.17 |
| Jul 28 2017 |
17656 |
512.2 |
| Jul 28 2017 |
19118 |
524.02 |
| Jul 28 2017 |
26232 |
525.91 |
| Jul 21 2017 |
19143 |
524.02 |
| Jul 21 2017 |
9214 |
532.17 |
| Jul 21 2017 |
17765 |
512.2 |
| Jul 21 2017 |
26393 |
525.91 |
| Jul 14 2017 |
9265 |
532.17 |
| Jul 14 2017 |
17876 |
512.2 |
| Jul 14 2017 |
19227 |
524.02 |
| Jul 14 2017 |
26515 |
525.91 |
| Jul 07 2017 |
17905 |
512.2 |
| Jul 07 2017 |
9324 |
532.17 |
| Jul 07 2017 |
19310 |
524.02 |
| Jul 07 2017 |
26613 |
525.91 |
| Jun 30 2017 |
19348 |
524.02 |
| Jun 30 2017 |
18016 |
512.2 |
| Jun 30 2017 |
9288 |
532.17 |
| Jun 30 2017 |
26703 |
525.91 |
| Jun 23 2017 |
19581 |
524.02 |
| Jun 23 2017 |
19137 |
512.2 |
| Jun 23 2017 |
9396 |
532.17 |
| Jun 23 2017 |
26875 |
525.91 |
| Jun 16 2017 |
19181 |
512.2 |
| Jun 16 2017 |
9283 |
532.17 |
| Jun 16 2017 |
19603 |
524.02 |
| Jun 16 2017 |
26854 |
525.91 |
| Jun 09 2017 |
19506 |
524.02 |
| Jun 09 2017 |
9272 |
532.17 |
| Jun 09 2017 |
19275 |
512.2 |
| Jun 09 2017 |
26777 |
525.91 |
| Jun 02 2017 |
19910 |
524.02 |
| Jun 02 2017 |
9272 |
532.17 |
| Jun 02 2017 |
19316 |
512.2 |
| Jun 02 2017 |
27136 |
525.91 |
| May 26 2017 |
9182 |
532.17 |
| May 26 2017 |
19513 |
512.2 |
| May 26 2017 |
19969 |
524.02 |
| May 26 2017 |
27271 |
525.91 |
| May 19 2017 |
9534 |
532.17 |
| May 19 2017 |
19563 |
512.2 |
| May 19 2017 |
20475 |
524.02 |
| May 19 2017 |
27648 |
525.91 |
| May 12 2017 |
20579 |
524.02 |
| May 12 2017 |
19727 |
512.2 |
| May 12 2017 |
9661 |
532.17 |
| May 12 2017 |
27771 |
525.91 |
| May 05 2017 |
9864 |
532.17 |
| May 05 2017 |
19685 |
512.2 |
| May 05 2017 |
20562 |
524.02 |
| May 05 2017 |
27733 |
525.91 |
| Apr 28 2017 |
19408 |
512.2 |
| Apr 28 2017 |
9887 |
532.17 |
| Apr 28 2017 |
20337 |
524.02 |
| Apr 28 2017 |
27370 |
525.91 |
| Apr 21 2017 |
19679 |
512.2 |
| Apr 21 2017 |
10042 |
532.17 |
| Apr 21 2017 |
20647 |
524.02 |
| Apr 21 2017 |
27672 |
525.91 |
| Apr 14 2017 |
20911 |
524.02 |
| Apr 14 2017 |
10248 |
532.17 |
| Apr 14 2017 |
19690 |
512.2 |
| Apr 14 2017 |
27657 |
525.91 |
| Apr 07 2017 |
19808 |
512.2 |
| Apr 07 2017 |
10287 |
532.17 |
| Apr 07 2017 |
20678 |
524.02 |
| Apr 07 2017 |
27327 |
525.91 |
| Mar 31 2017 |
10697 |
532.17 |
| Mar 31 2017 |
20158 |
512.2 |
| Mar 31 2017 |
20672 |
524.02 |
| Mar 31 2017 |
27519 |
525.91 |
| Mar 24 2017 |
20235 |
524.02 |
| Mar 24 2017 |
10406 |
532.17 |
| Mar 24 2017 |
19915 |
512.2 |
| Mar 24 2017 |
27047 |
525.91 |
| Mar 17 2017 |
10582 |
532.17 |
| Mar 17 2017 |
20023 |
512.2 |
| Mar 17 2017 |
20540 |
524.02 |
| Mar 17 2017 |
27260 |
525.91 |
| Mar 10 2017 |
20150 |
512.2 |
| Mar 10 2017 |
10402 |
532.17 |
| Mar 10 2017 |
20497 |
524.02 |
| Mar 10 2017 |
27280 |
525.91 |
| Mar 03 2017 |
20043 |
512.2 |
| Mar 03 2017 |
10487 |
532.17 |
| Mar 03 2017 |
20309 |
524.02 |
| Mar 03 2017 |
27111 |
525.91 |
