| Apr 26 2024 |
10620 |
534.78 |
| Apr 26 2024 |
15833 |
534.78 |
| Apr 24 2024 |
10587 |
534.78 |
| Apr 24 2024 |
15836 |
534.78 |
| Apr 17 2024 |
10645 |
534.78 |
| Apr 17 2024 |
15902 |
534.78 |
| Apr 10 2024 |
10716 |
534.78 |
| Apr 10 2024 |
16015 |
534.78 |
| Apr 03 2024 |
10510 |
534.78 |
| Apr 03 2024 |
15801 |
534.78 |
| Mar 27 2024 |
10569 |
534.78 |
| Mar 27 2024 |
15838 |
534.78 |
| Mar 21 2024 |
10650 |
534.78 |
| Mar 21 2024 |
15657 |
534.78 |
| Mar 14 2024 |
10597 |
534.78 |
| Mar 14 2024 |
15709 |
534.78 |
| Mar 07 2024 |
10624 |
534.78 |
| Mar 07 2024 |
15773 |
534.78 |
| Feb 29 2024 |
10675 |
534.78 |
| Feb 29 2024 |
15786 |
534.78 |
| Feb 22 2024 |
10649 |
534.78 |
| Feb 22 2024 |
15801 |
534.78 |
| Feb 15 2024 |
10507 |
534.78 |
| Feb 15 2024 |
15749 |
534.78 |
| Feb 08 2024 |
10542 |
534.78 |
| Feb 08 2024 |
15761 |
534.78 |
| Feb 01 2024 |
10504 |
534.78 |
| Feb 01 2024 |
15706 |
534.78 |
| Jan 25 2024 |
10435 |
534.78 |
| Jan 25 2024 |
15604 |
534.78 |
| Jan 18 2024 |
10435 |
534.78 |
| Jan 18 2024 |
15607 |
534.78 |
| Jan 11 2024 |
10435 |
534.78 |
| Jan 11 2024 |
15599 |
534.78 |
| Jan 04 2024 |
10435 |
534.78 |
| Jan 04 2024 |
15200 |
534.78 |
| Dec 28 2023 |
10435 |
534.78 |
| Dec 28 2023 |
15172 |
534.78 |
| Dec 21 2023 |
10435 |
534.78 |
| Dec 21 2023 |
15172 |
534.78 |
| Dec 14 2023 |
10435 |
534.78 |
| Dec 14 2023 |
15142 |
534.78 |
| Dec 07 2023 |
10435 |
534.78 |
| Dec 07 2023 |
15142 |
534.78 |
| Nov 30 2023 |
10428 |
534.78 |
| Nov 30 2023 |
15143 |
534.78 |
| Nov 23 2023 |
10428 |
534.78 |
| Nov 23 2023 |
15118 |
534.78 |
| Nov 16 2023 |
10430 |
534.78 |
| Nov 16 2023 |
14985 |
534.78 |
| Nov 09 2023 |
10413 |
534.78 |
| Nov 09 2023 |
14878 |
534.78 |
| Nov 02 2023 |
10406 |
534.78 |
| Nov 02 2023 |
14871 |
534.78 |
| Oct 26 2023 |
10370 |
534.78 |
| Oct 26 2023 |
14866 |
534.78 |
| Oct 19 2023 |
10398 |
534.78 |
| Oct 19 2023 |
14805 |
534.78 |
| Oct 12 2023 |
10361 |
534.78 |
| Oct 12 2023 |
14740 |
534.78 |
| Oct 05 2023 |
10254 |
534.78 |
| Oct 05 2023 |
14405 |
534.78 |
| Sep 28 2023 |
10154 |
534.78 |
| Sep 28 2023 |
14255 |
534.78 |
| Sep 21 2023 |
10153 |
534.78 |
| Sep 21 2023 |
14184 |
534.78 |
| Sep 14 2023 |
10231 |
534.78 |
| Sep 14 2023 |
14349 |
534.78 |
| Sep 07 2023 |
10413 |
534.78 |
| Sep 07 2023 |
14612 |
534.78 |
| Aug 31 2023 |
10371 |
534.78 |
| Aug 31 2023 |
14684 |
534.78 |
| Aug 24 2023 |
9701 |
515.14 |
| Aug 24 2023 |
13309 |
515.14 |
| Aug 17 2023 |
9699 |
515.14 |
| Aug 17 2023 |
13437 |
515.14 |
| Aug 10 2023 |
9672 |
515.14 |
| Aug 10 2023 |
2026 |
358.95 |
| Aug 10 2023 |
12297 |
463.07 |
| Aug 03 2023 |
9687 |
515.14 |
| Aug 03 2023 |
2024 |
358.95 |
| Aug 03 2023 |
12251 |
463.07 |
| Jul 27 2023 |
9691 |
515.14 |
| Jul 27 2023 |
1892 |
352.47 |
| Jul 27 2023 |
10808 |
433.8 |
| Jul 20 2023 |
9741 |
515.14 |
| Jul 20 2023 |
1937 |
352.47 |
| Jul 20 2023 |
10754 |
433.8 |
| Jul 13 2023 |
9767 |
515.14 |
| Jul 13 2023 |
5286 |
374.98 |
| Jul 13 2023 |
10605 |
431.04 |
| Jul 06 2023 |
9801 |
515.14 |
| Jul 06 2023 |
5308 |
374.98 |
| Jul 06 2023 |
10633 |
431.04 |
| Jun 29 2023 |
9794 |
515.14 |
| Jun 29 2023 |
5268 |
374.98 |
| Jun 29 2023 |
10619 |
431.04 |
| Jun 22 2023 |
9793 |
515.14 |
| Jun 22 2023 |
5262 |
374.98 |
| Jun 22 2023 |
10581 |
431.04 |
| Jun 15 2023 |
9538 |
515.14 |
| Jun 15 2023 |
5294 |
374.98 |
| Jun 15 2023 |
10632 |
431.04 |
| Jun 08 2023 |
9528 |
515.14 |
| Jun 08 2023 |
5300 |
374.98 |
| Jun 08 2023 |
10695 |
431.04 |
| Jun 01 2023 |
9615 |
515.14 |
| Jun 01 2023 |
5199 |
374.98 |
| Jun 01 2023 |
10725 |
431.04 |
| May 25 2023 |
9591 |
515.14 |
| May 25 2023 |
5156 |
374.98 |
| May 25 2023 |
10635 |
431.04 |
| May 18 2023 |
9666 |
515.14 |
| May 18 2023 |
5115 |
374.98 |
| May 18 2023 |
10576 |
431.04 |
| May 11 2023 |
9719 |
515.14 |
| May 11 2023 |
5087 |
374.98 |
| May 11 2023 |
10557 |
431.04 |
| May 04 2023 |
9612 |
515.14 |
| May 04 2023 |
5015 |
374.98 |
| May 04 2023 |
10395 |
431.04 |
| Apr 27 2023 |
9388 |
515.14 |
| Apr 27 2023 |
4999 |
374.98 |
| Apr 27 2023 |
10285 |
431.04 |
| Apr 20 2023 |
9361 |
515.14 |
| Apr 20 2023 |
4942 |
374.98 |
| Apr 20 2023 |
10209 |
431.04 |
| Apr 13 2023 |
9357 |
515.14 |
| Apr 13 2023 |
4922 |
374.98 |
| Apr 13 2023 |
10172 |
431.04 |
| Apr 06 2023 |
9088 |
515.14 |
| Apr 06 2023 |
4913 |
374.98 |
| Apr 06 2023 |
10110 |
431.04 |
| Mar 30 2023 |
8874 |
515.14 |
| Mar 30 2023 |
4902 |
374.98 |
| Mar 30 2023 |
10072 |
431.04 |
| Mar 23 2023 |
8931 |
515.14 |
| Mar 23 2023 |
4845 |
374.98 |
| Mar 23 2023 |
10008 |
431.04 |
| Mar 16 2023 |
8844 |
515.14 |
| Mar 16 2023 |
4822 |
374.98 |
| Mar 16 2023 |
9956 |
431.04 |
| Mar 09 2023 |
8764 |
515.14 |
| Mar 09 2023 |
4800 |
374.98 |
| Mar 09 2023 |
9854 |
431.04 |
| Mar 02 2023 |
8719 |
515.14 |
| Mar 02 2023 |
4759 |
374.98 |
| Mar 02 2023 |
9811 |
431.04 |
| Feb 23 2023 |
8791 |
515.14 |
| Feb 23 2023 |
4753 |
374.98 |
| Feb 23 2023 |
9817 |
431.04 |
| Feb 16 2023 |
8680 |
515.14 |
| Feb 16 2023 |
4716 |
374.98 |
| Feb 16 2023 |
9708 |
431.04 |
| Feb 09 2023 |
8575 |
515.14 |
| Feb 09 2023 |
4700 |
374.98 |
| Feb 09 2023 |
9697 |
431.04 |
| Feb 02 2023 |
8530 |
515.14 |
| Feb 02 2023 |
4668 |
374.98 |
| Feb 02 2023 |
9678 |
431.04 |
| Jan 26 2023 |
8439 |
515.14 |
| Jan 26 2023 |
4637 |
374.98 |
| Jan 26 2023 |
9655 |
431.04 |
| Jan 19 2023 |
8439 |
515.14 |
| Jan 19 2023 |
4617 |
374.98 |
| Jan 19 2023 |
9643 |
431.04 |
| Jan 12 2023 |
8439 |
515.14 |
| Jan 12 2023 |
4617 |
374.98 |
| Jan 12 2023 |
9643 |
431.04 |
| Jan 05 2023 |
8439 |
515.14 |
| Jan 05 2023 |
4617 |
374.98 |
| Jan 05 2023 |
9645 |
431.04 |
| Dec 29 2022 |
8439 |
515.14 |
| Dec 29 2022 |
4617 |
374.98 |
| Dec 29 2022 |
9645 |
431.04 |
| Dec 22 2022 |
8439 |
515.14 |
| Dec 22 2022 |
4617 |
374.98 |
| Dec 22 2022 |
9645 |
431.04 |
| Dec 15 2022 |
8439 |
515.14 |
| Dec 15 2022 |
4619 |
374.98 |
| Dec 15 2022 |
9626 |
431.04 |
| Dec 08 2022 |
8439 |
515.14 |
| Dec 08 2022 |
4615 |
374.98 |
| Dec 08 2022 |
9619 |
431.04 |
| Dec 01 2022 |
8439 |
515.14 |
| Dec 01 2022 |
4615 |
374.98 |
| Dec 01 2022 |
9619 |
431.04 |
| Nov 24 2022 |
8439 |
515.14 |
| Nov 24 2022 |
4615 |
374.98 |
| Nov 24 2022 |
9619 |
431.04 |
| Nov 17 2022 |
8419 |
515.14 |
| Nov 17 2022 |
4614 |
374.98 |
| Nov 17 2022 |
9611 |
431.04 |
| Nov 10 2022 |
8419 |
515.14 |
| Nov 10 2022 |
4614 |
374.98 |
| Nov 10 2022 |
9612 |
431.04 |
| Nov 03 2022 |
8408 |
515.14 |
| Nov 03 2022 |
4600 |
374.98 |
| Nov 03 2022 |
9582 |
431.04 |
| Oct 27 2022 |
8409 |
515.14 |
| Oct 27 2022 |
4593 |
374.98 |
| Oct 27 2022 |
9571 |
431.04 |
| Oct 20 2022 |
8439 |
515.14 |
| Oct 20 2022 |
4593 |
374.98 |
| Oct 20 2022 |
9582 |
431.04 |
| Oct 13 2022 |
8351 |
515.14 |
| Oct 13 2022 |
4593 |
374.98 |
| Oct 13 2022 |
9562 |
431.04 |
| Oct 06 2022 |
8296 |
515.14 |
| Oct 06 2022 |
4595 |
374.98 |
| Oct 06 2022 |
9569 |
431.04 |
| Sep 29 2022 |
8270 |
515.14 |
| Sep 29 2022 |
4602 |
374.98 |
| Sep 29 2022 |
9575 |
431.04 |
| Sep 22 2022 |
8221 |
515.14 |
| Sep 22 2022 |
4595 |
374.98 |
| Sep 22 2022 |
9560 |
431.04 |
| Sep 15 2022 |
8199 |
515.14 |
| Sep 15 2022 |
4588 |
374.98 |
| Sep 15 2022 |
9556 |
431.04 |
| Sep 08 2022 |
8305 |
515.14 |
| Sep 08 2022 |
4541 |
374.98 |
| Sep 08 2022 |
9520 |
431.04 |
| Sep 01 2022 |
8268 |
515.14 |
| Sep 01 2022 |
4473 |
374.98 |
| Sep 01 2022 |
9406 |
431.04 |
| Aug 25 2022 |
8268 |
515.14 |
| Aug 25 2022 |
4432 |
374.98 |
| Aug 25 2022 |
9321 |
431.04 |
| Aug 18 2022 |
8270 |
515.14 |
| Aug 18 2022 |
4406 |
374.98 |
| Aug 18 2022 |
9266 |
431.04 |
| Aug 11 2022 |
8268 |
515.14 |
| Aug 11 2022 |
4338 |
374.98 |
| Aug 11 2022 |
9181 |
431.04 |
| Aug 04 2022 |
8251 |
515.14 |
| Aug 04 2022 |
4330 |
374.98 |
| Aug 04 2022 |
9157 |
431.04 |
| Jul 28 2022 |
8185 |
515.14 |
| Jul 28 2022 |
4256 |
374.98 |
| Jul 28 2022 |
9051 |
431.04 |
| Jul 21 2022 |
8079 |
515.14 |
| Jul 21 2022 |
4188 |
374.98 |
| Jul 21 2022 |
8950 |
431.04 |
| Jul 14 2022 |
8085 |
515.14 |
| Jul 14 2022 |
4176 |
374.98 |
| Jul 14 2022 |
8933 |
431.04 |
| Jul 07 2022 |
8052 |
515.14 |
| Jul 07 2022 |
4134 |
374.98 |
| Jul 07 2022 |
8850 |
431.04 |
| Jun 30 2022 |
8033 |
515.14 |
| Jun 30 2022 |
4103 |
374.98 |
| Jun 30 2022 |
8822 |
431.04 |
| Jun 23 2022 |
8016 |
515.14 |
| Jun 23 2022 |
4080 |
374.98 |
| Jun 23 2022 |
8794 |
431.04 |
| Jun 16 2022 |
7932 |
515.14 |
| Jun 16 2022 |
3911 |
374.98 |
| Jun 16 2022 |
8595 |
431.04 |
| Jun 09 2022 |
7814 |
515.14 |
| Jun 09 2022 |
3878 |
374.98 |
| Jun 09 2022 |
8465 |
431.04 |
| Jun 02 2022 |
7727 |
515.14 |
| Jun 02 2022 |
3738 |
374.98 |
| Jun 02 2022 |
8241 |
431.04 |
| May 26 2022 |
7694 |
515.14 |
| May 26 2022 |
3683 |
374.98 |
| May 26 2022 |
8082 |
431.04 |
| May 19 2022 |
7632 |
515.14 |
| May 19 2022 |
3558 |
374.98 |
| May 19 2022 |
7856 |
431.04 |
| May 12 2022 |
7612 |
515.14 |
| May 12 2022 |
3534 |
374.98 |
| May 12 2022 |
7788 |
431.04 |
| May 05 2022 |
6695 |
495.49 |
| May 05 2022 |
3414 |
374.98 |
| May 05 2022 |
6514 |
405.11 |
| Apr 28 2022 |
6780 |
495.49 |
| Apr 28 2022 |
3333 |
374.98 |
| Apr 28 2022 |
6355 |
405.11 |
| Apr 21 2022 |
6398 |
495.49 |
| Apr 21 2022 |
3201 |
374.98 |
| Apr 21 2022 |
6131 |
405.11 |
| Apr 14 2022 |
6355 |
495.49 |
| Apr 14 2022 |
3163 |
374.98 |
| Apr 14 2022 |
6021 |
405.11 |
| Apr 07 2022 |
6290 |
495.49 |
| Apr 07 2022 |
3121 |
374.98 |
| Apr 07 2022 |
5938 |
405.11 |
| Mar 31 2022 |
6287 |
495.49 |
| Mar 31 2022 |
3112 |
374.98 |
| Mar 31 2022 |
5916 |
405.11 |
| Mar 24 2022 |
6082 |
495.49 |
| Mar 24 2022 |
3042 |
374.98 |
| Mar 24 2022 |
5756 |
405.11 |
| Mar 17 2022 |
6071 |
495.49 |
| Mar 17 2022 |
2999 |
374.98 |
| Mar 17 2022 |
5709 |
405.11 |
| Mar 10 2022 |
6061 |
495.49 |
| Mar 10 2022 |
2978 |
374.98 |
| Mar 10 2022 |
5608 |
405.11 |
| Mar 03 2022 |
6173 |
495.49 |
| Mar 03 2022 |
2984 |
374.98 |
| Mar 03 2022 |
5662 |
405.11 |
| Feb 24 2022 |
6014 |
495.49 |
| Feb 24 2022 |
2963 |
374.98 |
| Feb 24 2022 |
5552 |
405.11 |
| Feb 17 2022 |
5694 |
495.49 |
| Feb 17 2022 |
2805 |
374.98 |
| Feb 17 2022 |
5183 |
405.11 |
| Feb 10 2022 |
5775 |
495.49 |
| Feb 10 2022 |
2830 |
374.98 |
| Feb 10 2022 |
5294 |
405.11 |
| Feb 03 2022 |
5893 |
495.49 |
| Feb 03 2022 |
2853 |
374.98 |
| Feb 03 2022 |
5354 |
405.11 |
| Jan 27 2022 |
5938 |
495.49 |
| Jan 27 2022 |
2866 |
374.98 |
| Jan 27 2022 |
5380 |
405.11 |
| Jan 20 2022 |
5983 |
495.49 |
| Jan 20 2022 |
2884 |
374.98 |
| Jan 20 2022 |
5422 |
405.11 |
| Jan 13 2022 |
5983 |
495.49 |
| Jan 13 2022 |
2902 |
374.98 |
| Jan 13 2022 |
5435 |
405.11 |
| Jan 06 2022 |
5983 |
495.49 |
| Jan 06 2022 |
2902 |
374.98 |
| Jan 06 2022 |
5435 |
405.11 |
| Dec 30 2021 |
5990 |
495.49 |
| Dec 30 2021 |
2904 |
374.98 |
| Dec 30 2021 |
5435 |
405.11 |
| Dec 23 2021 |
5990 |
495.49 |
| Dec 23 2021 |
2904 |
374.98 |
| Dec 23 2021 |
5435 |
405.11 |
| Dec 16 2021 |
5990 |
495.49 |
| Dec 16 2021 |
2904 |
374.98 |
| Dec 16 2021 |
5435 |
405.11 |
| Dec 09 2021 |
5990 |
495.49 |
| Dec 09 2021 |
2904 |
374.98 |
| Dec 09 2021 |
5435 |
405.11 |
| Dec 02 2021 |
5990 |
495.49 |
| Dec 02 2021 |
2905 |
374.98 |
| Dec 02 2021 |
5436 |
405.11 |
| Nov 25 2021 |
5990 |
495.49 |
| Nov 25 2021 |
2905 |
374.98 |
| Nov 25 2021 |
5436 |
405.11 |
| Nov 18 2021 |
5990 |
495.49 |
| Nov 18 2021 |
2905 |
374.98 |
| Nov 18 2021 |
5436 |
405.11 |
| Nov 11 2021 |
5991 |
495.49 |
| Nov 11 2021 |
2905 |
374.98 |
| Nov 11 2021 |
5436 |
405.11 |
| Nov 04 2021 |
5987 |
495.49 |
| Nov 04 2021 |
2905 |
374.98 |
| Nov 04 2021 |
5455 |
405.11 |
| Oct 28 2021 |
5987 |
495.49 |
| Oct 28 2021 |
2905 |
374.98 |
| Oct 28 2021 |
5455 |
405.11 |
| Oct 21 2021 |
5988 |
495.49 |
| Oct 21 2021 |
2905 |
374.98 |
| Oct 21 2021 |
5455 |
405.11 |
| Oct 14 2021 |
5994 |
495.49 |
| Oct 14 2021 |
2905 |
374.98 |
| Oct 14 2021 |
5463 |
405.11 |
| Oct 07 2021 |
6012 |
495.49 |
| Oct 07 2021 |
2906 |
374.98 |
| Oct 07 2021 |
5463 |
405.11 |
| Sep 30 2021 |
6037 |
495.49 |
| Sep 30 2021 |
2878 |
374.98 |
| Sep 30 2021 |
5412 |
405.11 |
| Sep 23 2021 |
6088 |
495.49 |
| Sep 23 2021 |
2788 |
374.98 |
| Sep 23 2021 |
5294 |
405.11 |
| Sep 16 2021 |
6020 |
495.49 |
| Sep 16 2021 |
2755 |
374.98 |
| Sep 16 2021 |
5179 |
405.11 |
| Sep 09 2021 |
6094 |
495.49 |
| Sep 09 2021 |
2738 |
374.98 |
| Sep 09 2021 |
5181 |
405.11 |
| Sep 02 2021 |
6223 |
495.49 |
| Sep 02 2021 |
7839 |
495.49 |
| Mar 02 2018 |
8743 |
524.3 |
| Mar 02 2018 |
18130 |
529.43 |
| Mar 02 2018 |
18740 |
532.21 |
| Mar 02 2018 |
25360 |
530.82 |
| Feb 23 2018 |
18908 |
532.21 |
| Feb 23 2018 |
8931 |
524.3 |
| Feb 23 2018 |
18316 |
529.43 |
| Feb 23 2018 |
25559 |
530.82 |
| Feb 16 2018 |
8883 |
524.3 |
| Feb 16 2018 |
20374 |
564.72 |
| Feb 16 2018 |
19149 |
535.17 |
| Feb 16 2018 |
27224 |
549.94 |
| Feb 09 2018 |
20396 |
564.72 |
| Feb 09 2018 |
8876 |
524.3 |
| Feb 09 2018 |
18895 |
535.17 |
| Feb 09 2018 |
26906 |
549.94 |
| Feb 02 2018 |
8949 |
524.3 |
| Feb 02 2018 |
20341 |
564.72 |
| Feb 02 2018 |
18787 |
535.17 |
| Feb 02 2018 |
26786 |
549.94 |
| Jan 26 2018 |
8949 |
524.3 |
| Jan 26 2018 |
20371 |
564.72 |
| Jan 26 2018 |
18874 |
535.17 |
| Jan 26 2018 |
26841 |
549.94 |
| Jan 19 2018 |
20381 |
564.72 |
| Jan 19 2018 |
8949 |
524.3 |
| Jan 19 2018 |
18876 |
535.17 |
| Jan 19 2018 |
26837 |
549.94 |
| Jan 12 2018 |
8891 |
524.3 |
| Jan 12 2018 |
20361 |
564.72 |
| Jan 12 2018 |
18912 |
535.17 |
| Jan 12 2018 |
26840 |
549.94 |
| Jan 05 2018 |
18912 |
535.17 |
| Jan 05 2018 |
20397 |
564.72 |
| Jan 05 2018 |
8891 |
524.3 |
| Jan 05 2018 |
26865 |
549.94 |
| Dec 29 2017 |
20398 |
564.72 |
| Dec 29 2017 |
8950 |
524.3 |
| Dec 29 2017 |
18912 |
535.17 |
| Dec 29 2017 |
26865 |
549.94 |
| Dec 22 2017 |
20400 |
564.72 |
| Dec 22 2017 |
8950 |
524.3 |
| Dec 22 2017 |
18912 |
535.17 |
| Dec 22 2017 |
26867 |
549.94 |
| Dec 15 2017 |
18912 |
535.17 |
| Dec 15 2017 |
20387 |
564.72 |
| Dec 15 2017 |
8950 |
524.3 |
| Dec 15 2017 |
26860 |
549.94 |
| Dec 08 2017 |
18912 |
535.17 |
| Dec 08 2017 |
20387 |
564.72 |
| Dec 08 2017 |
8950 |
524.3 |
| Dec 08 2017 |
26860 |
549.94 |
| Dec 01 2017 |
20387 |
564.72 |
| Dec 01 2017 |
8946 |
524.3 |
| Dec 01 2017 |
18912 |
535.17 |
| Dec 01 2017 |
26860 |
549.94 |
| Nov 24 2017 |
18912 |
535.17 |
| Nov 24 2017 |
8946 |
524.3 |
| Nov 24 2017 |
20387 |
564.72 |
| Nov 24 2017 |
26860 |
549.94 |
| Nov 17 2017 |
18913 |
535.17 |
| Nov 17 2017 |
8946 |
524.3 |
| Nov 17 2017 |
20387 |
564.72 |
| Nov 17 2017 |
26861 |
549.94 |
| Nov 10 2017 |
8946 |
524.3 |
| Nov 10 2017 |
20387 |
564.72 |
| Nov 10 2017 |
18946 |
535.17 |
| Nov 10 2017 |
26885 |
549.94 |
| Nov 03 2017 |
20388 |
564.72 |
| Nov 03 2017 |
8946 |
524.3 |
| Nov 03 2017 |
18946 |
535.17 |
| Nov 03 2017 |
26886 |
549.94 |
| Oct 27 2017 |
18964 |
535.17 |
| Oct 27 2017 |
20388 |
564.72 |
| Oct 27 2017 |
8946 |
524.3 |
| Oct 27 2017 |
26915 |
549.94 |
| Oct 20 2017 |
8904 |
524.3 |
| Oct 20 2017 |
20415 |
564.72 |
| Oct 20 2017 |
18858 |
535.17 |
| Oct 20 2017 |
26837 |
549.94 |
| Oct 13 2017 |
20415 |
564.72 |
| Oct 13 2017 |
8931 |
524.3 |
| Oct 13 2017 |
18917 |
535.17 |
| Oct 13 2017 |
26877 |
549.94 |
| Oct 06 2017 |
8931 |
524.3 |
| Oct 06 2017 |
20401 |
564.72 |
| Oct 06 2017 |
18908 |
535.17 |
| Oct 06 2017 |
26868 |
549.94 |
| Sep 29 2017 |
18906 |
535.17 |
| Sep 29 2017 |
20424 |
564.72 |
| Sep 29 2017 |
8942 |
524.3 |
| Sep 29 2017 |
26780 |
549.94 |
| Sep 22 2017 |
20402 |
564.72 |
| Sep 22 2017 |
8928 |
524.3 |
| Sep 22 2017 |
19185 |
535.17 |
| Sep 22 2017 |
27062 |
549.94 |
| Sep 15 2017 |
20493 |
564.72 |
| Sep 15 2017 |
8747 |
524.3 |
| Sep 15 2017 |
19156 |
535.17 |
| Sep 15 2017 |
27113 |
549.94 |
| Sep 08 2017 |
19084 |
535.17 |
| Sep 08 2017 |
20509 |
564.72 |
| Sep 08 2017 |
8463 |
524.3 |
| Sep 08 2017 |
27237 |
549.94 |
| Sep 01 2017 |
20773 |
564.72 |
| Sep 01 2017 |
8586 |
524.3 |
| Sep 01 2017 |
19127 |
535.17 |
| Sep 01 2017 |
27363 |
549.94 |
| Aug 25 2017 |
8516 |
524.3 |
| Aug 25 2017 |
20809 |
564.72 |
| Aug 25 2017 |
19493 |
535.17 |
| Aug 25 2017 |
27751 |
549.94 |
| Aug 18 2017 |
8829 |
524.3 |
| Aug 18 2017 |
20835 |
564.72 |
| Aug 18 2017 |
19578 |
535.17 |
| Aug 18 2017 |
27874 |
549.94 |
| Aug 11 2017 |
20761 |
564.72 |
| Aug 11 2017 |
8735 |
524.3 |
| Aug 11 2017 |
19675 |
535.17 |
| Aug 11 2017 |
27917 |
549.94 |
| Aug 04 2017 |
20945 |
564.72 |
| Aug 04 2017 |
8876 |
524.3 |
| Aug 04 2017 |
19779 |
535.17 |
| Aug 04 2017 |
28206 |
549.94 |
| Jul 28 2017 |
8932 |
524.3 |
| Jul 28 2017 |
21015 |
564.72 |
| Jul 28 2017 |
19927 |
535.17 |
| Jul 28 2017 |
28401 |
549.94 |
| Jul 21 2017 |
19932 |
535.17 |
| Jul 21 2017 |
9007 |
524.3 |
| Jul 21 2017 |
21158 |
564.72 |
| Jul 21 2017 |
28553 |
549.94 |
| Jul 14 2017 |
9053 |
524.3 |
| Jul 14 2017 |
21298 |
564.72 |
| Jul 14 2017 |
20028 |
535.17 |
| Jul 14 2017 |
28684 |
549.94 |
| Jul 07 2017 |
21333 |
564.72 |
| Jul 07 2017 |
9110 |
524.3 |
| Jul 07 2017 |
20113 |
535.17 |
| Jul 07 2017 |
28787 |
549.94 |
| Jun 30 2017 |
20141 |
535.17 |
| Jun 30 2017 |
21470 |
564.72 |
| Jun 30 2017 |
9074 |
524.3 |
| Jun 30 2017 |
28874 |
549.94 |
| Jun 23 2017 |
20385 |
535.17 |
| Jun 23 2017 |
22582 |
564.72 |
| Jun 23 2017 |
9176 |
524.3 |
| Jun 23 2017 |
29063 |
549.94 |
| Jun 16 2017 |
22639 |
564.72 |
| Jun 16 2017 |
9074 |
524.3 |
| Jun 16 2017 |
20405 |
535.17 |
| Jun 16 2017 |
29045 |
549.94 |
| Jun 09 2017 |
20313 |
535.17 |
| Jun 09 2017 |
9063 |
524.3 |
| Jun 09 2017 |
22729 |
564.72 |
| Jun 09 2017 |
28964 |
549.94 |
| Jun 02 2017 |
20752 |
535.17 |
| Jun 02 2017 |
9060 |
524.3 |
| Jun 02 2017 |
22781 |
564.72 |
| Jun 02 2017 |
29350 |
549.94 |
| May 26 2017 |
8972 |
524.3 |
| May 26 2017 |
23010 |
564.72 |
| May 26 2017 |
20815 |
535.17 |
| May 26 2017 |
29525 |
549.94 |
| May 19 2017 |
9312 |
524.3 |
| May 19 2017 |
23044 |
564.72 |
| May 19 2017 |
21346 |
535.17 |
| May 19 2017 |
29929 |
549.94 |
| May 12 2017 |
21456 |
535.17 |
| May 12 2017 |
23182 |
564.72 |
| May 12 2017 |
9439 |
524.3 |
| May 12 2017 |
30052 |
549.94 |
| May 05 2017 |
9648 |
524.3 |
| May 05 2017 |
23094 |
564.72 |
| May 05 2017 |
21426 |
535.17 |
| May 05 2017 |
29976 |
549.94 |
| Apr 28 2017 |
22778 |
564.72 |
| Apr 28 2017 |
9667 |
524.3 |
| Apr 28 2017 |
21183 |
535.17 |
| Apr 28 2017 |
29584 |
549.94 |
| Apr 21 2017 |
23072 |
564.72 |
| Apr 21 2017 |
9814 |
524.3 |
| Apr 21 2017 |
21516 |
535.17 |
| Apr 21 2017 |
29895 |
549.94 |
| Apr 14 2017 |
21775 |
535.17 |
| Apr 14 2017 |
10014 |
524.3 |
| Apr 14 2017 |
23075 |
564.72 |
| Apr 14 2017 |
29894 |
549.94 |
| Apr 07 2017 |
23267 |
564.72 |
| Apr 07 2017 |
10047 |
524.3 |
| Apr 07 2017 |
21551 |
535.17 |
| Apr 07 2017 |
29583 |
549.94 |
| Mar 31 2017 |
10445 |
524.3 |
| Mar 31 2017 |
23635 |
564.72 |
| Mar 31 2017 |
21528 |
535.17 |
| Mar 31 2017 |
29804 |
549.94 |
| Mar 24 2017 |
21086 |
535.17 |
| Mar 24 2017 |
23335 |
564.72 |
| Mar 24 2017 |
29303 |
549.94 |
| Mar 17 2017 |
23448 |
564.72 |
| Mar 17 2017 |
21394 |
535.17 |
| Mar 17 2017 |
29496 |
549.94 |
| Mar 10 2017 |
23562 |
564.72 |
| Mar 10 2017 |
21367 |
535.17 |
| Mar 10 2017 |
29490 |
549.94 |
| Mar 03 2017 |
24644 |
600 |
| Mar 03 2017 |
21375 |
538.13 |
| Mar 03 2017 |
30661 |
569.06 |
