| Feb 01 2019 |
11071 |
464.53 |
| Feb 01 2019 |
15284 |
464.53 |
| Jan 25 2019 |
11090 |
464.53 |
| Jan 25 2019 |
15338 |
464.53 |
| Jan 18 2019 |
11140 |
464.53 |
| Jan 18 2019 |
15374 |
464.53 |
| Jan 11 2019 |
11140 |
464.53 |
| Jan 11 2019 |
15367 |
464.53 |
| Jan 04 2019 |
11141 |
464.53 |
| Jan 04 2019 |
15373 |
464.53 |
| Dec 28 2018 |
11141 |
464.53 |
| Dec 28 2018 |
15373 |
464.53 |
| Dec 21 2018 |
11141 |
464.53 |
| Dec 21 2018 |
15373 |
464.53 |
| Dec 14 2018 |
11141 |
464.53 |
| Dec 14 2018 |
15373 |
464.53 |
| Dec 07 2018 |
11141 |
464.53 |
| Dec 07 2018 |
15366 |
464.53 |
| Nov 30 2018 |
11141 |
464.53 |
| Nov 30 2018 |
15366 |
464.53 |
| Nov 23 2018 |
11141 |
464.53 |
| Nov 23 2018 |
15366 |
464.53 |
| Nov 16 2018 |
11141 |
464.53 |
| Nov 16 2018 |
15366 |
464.53 |
| Nov 09 2018 |
11142 |
464.53 |
| Nov 09 2018 |
15367 |
464.53 |
| Nov 02 2018 |
11142 |
464.53 |
| Nov 02 2018 |
15336 |
464.53 |
| Oct 26 2018 |
11139 |
464.53 |
| Oct 26 2018 |
15331 |
464.53 |
| Oct 19 2018 |
11159 |
464.53 |
| Oct 19 2018 |
15347 |
464.53 |
| Oct 12 2018 |
11104 |
464.53 |
| Oct 12 2018 |
15288 |
464.53 |
| Oct 05 2018 |
11134 |
464.53 |
| Oct 05 2018 |
15411 |
464.53 |
| Sep 28 2018 |
10888 |
464.53 |
| Sep 28 2018 |
15039 |
464.53 |
| Sep 21 2018 |
10855 |
464.53 |
| Sep 21 2018 |
15014 |
464.53 |
| Sep 14 2018 |
10895 |
464.53 |
| Sep 14 2018 |
15056 |
464.53 |
| Sep 07 2018 |
11088 |
464.53 |
| Sep 07 2018 |
15340 |
464.53 |
| Aug 31 2018 |
11138 |
464.53 |
| Aug 31 2018 |
15425 |
464.53 |
| Aug 24 2018 |
11181 |
464.53 |
| Aug 24 2018 |
15439 |
464.53 |
| Aug 17 2018 |
11170 |
464.53 |
| Aug 17 2018 |
15611 |
464.53 |
| Aug 10 2018 |
11187 |
464.53 |
| Aug 10 2018 |
15716 |
464.53 |
| Aug 03 2018 |
11360 |
464.53 |
| Aug 03 2018 |
15868 |
464.53 |
| Jul 27 2018 |
11495 |
464.53 |
| Jul 27 2018 |
15913 |
464.53 |
| Jul 20 2018 |
11462 |
464.53 |
| Jul 20 2018 |
16147 |
464.53 |
| Jul 13 2018 |
11646 |
464.53 |
| Jul 13 2018 |
15988 |
464.53 |
| Jul 06 2018 |
11481 |
464.53 |
| Jul 06 2018 |
15760 |
464.53 |
| Jun 29 2018 |
11494 |
464.53 |
| Jun 29 2018 |
15766 |
464.53 |
| Jun 22 2018 |
11711 |
464.53 |
| Jun 22 2018 |
16043 |
464.53 |
| Jun 15 2018 |
11799 |
464.53 |
| Jun 15 2018 |
16043 |
464.53 |
| Jun 08 2018 |
11858 |
464.53 |
| Jun 08 2018 |
16221 |
464.53 |
| Jun 01 2018 |
12238 |
464.53 |
| Jun 01 2018 |
16566 |
464.53 |
| May 25 2018 |
12260 |
464.53 |
| May 25 2018 |
16767 |
464.53 |
| May 18 2018 |
12356 |
464.53 |
| May 18 2018 |
16816 |
464.53 |
| May 11 2018 |
12381 |
464.53 |
| May 11 2018 |
16953 |
464.53 |
| May 04 2018 |
17878 |
527.45 |
| May 04 2018 |
24278 |
527.45 |
| Apr 27 2018 |
17714 |
527.45 |
| Apr 27 2018 |
24151 |
527.45 |
| Apr 20 2018 |
17744 |
527.45 |
| Apr 20 2018 |
24300 |
527.45 |
| Apr 13 2018 |
17521 |
527.45 |
| Apr 13 2018 |
24168 |
527.45 |
| Apr 06 2018 |
17924 |
527.45 |
| Apr 06 2018 |
24296 |
527.45 |
| Mar 30 2018 |
19552 |
546.27 |
| Mar 30 2018 |
26298 |
546.27 |
| Mar 23 2018 |
19766 |
546.27 |
| Mar 23 2018 |
26514 |
546.27 |
| Mar 16 2018 |
19610 |
546.27 |
| Mar 16 2018 |
26491 |
546.27 |
| Mar 09 2018 |
19485 |
546.27 |
| Mar 09 2018 |
26432 |
546.27 |
| Mar 02 2018 |
19579 |
546.27 |
| Mar 02 2018 |
26740 |
546.27 |
| Feb 23 2018 |
19756 |
546.27 |
| Feb 23 2018 |
26942 |
546.27 |
| Feb 16 2018 |
10611 |
639.96 |
| Feb 16 2018 |
20901 |
568.14 |
| Feb 16 2018 |
28545 |
568.14 |
| Feb 09 2018 |
10581 |
639.96 |
| Feb 09 2018 |
20640 |
568.14 |
| Feb 09 2018 |
28207 |
568.14 |
| Feb 02 2018 |
10673 |
639.96 |
| Feb 02 2018 |
21661 |
602.68 |
| Feb 02 2018 |
29670 |
602.68 |
| Jan 26 2018 |
10673 |
639.96 |
| Jan 26 2018 |
21762 |
602.68 |
| Jan 26 2018 |
29722 |
602.68 |
| Jan 19 2018 |
10673 |
639.96 |
| Jan 19 2018 |
21753 |
602.68 |
| Jan 19 2018 |
29721 |
602.68 |
| Jan 12 2018 |
10609 |
639.96 |
| Jan 12 2018 |
21788 |
602.68 |
| Jan 12 2018 |
29732 |
602.68 |
| Jan 05 2018 |
21788 |
602.68 |
| Jan 05 2018 |
10609 |
639.96 |
| Jan 05 2018 |
29764 |
602.68 |
| Dec 29 2017 |
10683 |
639.96 |
| Dec 29 2017 |
21788 |
602.68 |
| Dec 29 2017 |
29764 |
602.68 |
| Dec 22 2017 |
10683 |
639.96 |
| Dec 22 2017 |
21788 |
602.68 |
| Dec 22 2017 |
29766 |
602.68 |
| Dec 15 2017 |
21788 |
602.68 |
| Dec 15 2017 |
10683 |
639.96 |
| Dec 15 2017 |
29757 |
602.68 |
| Dec 08 2017 |
21788 |
602.68 |
| Dec 08 2017 |
10683 |
639.96 |
| Dec 08 2017 |
29757 |
602.68 |
| Dec 01 2017 |
10677 |
639.96 |
| Dec 01 2017 |
21788 |
602.68 |
| Dec 01 2017 |
29757 |
602.68 |
| Nov 24 2017 |
21788 |
602.68 |
| Nov 24 2017 |
10677 |
639.96 |
| Nov 24 2017 |
29757 |
602.68 |
| Nov 17 2017 |
21789 |
602.68 |
| Nov 17 2017 |
10677 |
639.96 |
| Nov 17 2017 |
29758 |
602.68 |
| Nov 10 2017 |
10677 |
639.96 |
| Nov 10 2017 |
21839 |
602.68 |
| Nov 10 2017 |
29790 |
602.68 |
| Nov 03 2017 |
10677 |
639.96 |
| Nov 03 2017 |
21839 |
602.68 |
| Nov 03 2017 |
29791 |
602.68 |
| Oct 27 2017 |
21846 |
602.68 |
| Oct 27 2017 |
10677 |
639.96 |
| Oct 27 2017 |
29817 |
602.68 |
| Oct 20 2017 |
10618 |
639.96 |
| Oct 20 2017 |
21708 |
602.68 |
| Oct 20 2017 |
29713 |
602.68 |
| Oct 13 2017 |
10669 |
639.96 |
| Oct 13 2017 |
21769 |
602.68 |
| Oct 13 2017 |
29754 |
602.68 |
| Oct 06 2017 |
10669 |
639.96 |
| Oct 06 2017 |
21745 |
602.68 |
| Oct 06 2017 |
29733 |
602.68 |
| Sep 29 2017 |
21743 |
602.68 |
| Sep 29 2017 |
10682 |
639.96 |
| Sep 29 2017 |
29640 |
602.68 |
| Sep 22 2017 |
10667 |
639.96 |
| Sep 22 2017 |
22081 |
602.68 |
| Sep 22 2017 |
29957 |
602.68 |
| Sep 15 2017 |
10455 |
639.96 |
| Sep 15 2017 |
22037 |
602.68 |
| Sep 15 2017 |
29995 |
602.68 |
| Sep 08 2017 |
21962 |
602.68 |
| Sep 08 2017 |
10040 |
639.96 |
| Sep 08 2017 |
30116 |
602.68 |
| Sep 01 2017 |
10164 |
639.96 |
| Sep 01 2017 |
22014 |
602.68 |
| Sep 01 2017 |
30245 |
602.68 |
| Aug 25 2017 |
10102 |
639.96 |
| Aug 25 2017 |
22391 |
602.68 |
| Aug 25 2017 |
30649 |
602.68 |
| Aug 18 2017 |
10546 |
639.96 |
| Aug 18 2017 |
22466 |
602.68 |
| Aug 18 2017 |
30782 |
602.68 |
| Aug 11 2017 |
10421 |
639.96 |
| Aug 11 2017 |
22548 |
602.68 |
| Aug 11 2017 |
30800 |
602.68 |
| Aug 04 2017 |
10595 |
639.96 |
| Aug 04 2017 |
22662 |
602.68 |
| Aug 04 2017 |
31093 |
602.68 |
| Jul 28 2017 |
10692 |
639.96 |
| Jul 28 2017 |
22835 |
602.68 |
| Jul 28 2017 |
31292 |
602.68 |
| Jul 21 2017 |
22815 |
602.68 |
| Jul 21 2017 |
10801 |
639.96 |
| Jul 21 2017 |
31458 |
602.68 |
| Jul 14 2017 |
10866 |
639.96 |
| Jul 14 2017 |
22952 |
602.68 |
| Jul 14 2017 |
31610 |
602.68 |
| Jul 07 2017 |
10933 |
639.96 |
| Jul 07 2017 |
23092 |
602.68 |
| Jul 07 2017 |
31733 |
602.68 |
| Jun 30 2017 |
23131 |
602.68 |
| Jun 30 2017 |
10885 |
639.96 |
| Jun 30 2017 |
31836 |
602.68 |
| Jun 23 2017 |
23383 |
602.68 |
| Jun 23 2017 |
11024 |
639.96 |
| Jun 23 2017 |
32017 |
602.68 |
| Jun 16 2017 |
10933 |
639.96 |
| Jun 16 2017 |
23377 |
602.68 |
| Jun 16 2017 |
32013 |
602.68 |
| Jun 09 2017 |
23282 |
602.68 |
| Jun 09 2017 |
10914 |
639.96 |
| Jun 09 2017 |
31914 |
602.68 |
| Jun 02 2017 |
23770 |
602.68 |
| Jun 02 2017 |
10922 |
639.96 |
| Jun 02 2017 |
32381 |
602.68 |
| May 26 2017 |
10814 |
639.96 |
| May 26 2017 |
23843 |
602.68 |
| May 26 2017 |
32560 |
602.68 |
| May 19 2017 |
11224 |
639.96 |
| May 19 2017 |
24519 |
602.68 |
| May 19 2017 |
33027 |
602.68 |
| May 12 2017 |
24654 |
602.68 |
| May 12 2017 |
11369 |
639.96 |
| May 12 2017 |
33174 |
602.68 |
| May 05 2017 |
11580 |
639.96 |
| May 05 2017 |
24757 |
608.83 |
| May 05 2017 |
33301 |
608.83 |
| Apr 28 2017 |
11603 |
639.96 |
| Apr 28 2017 |
24442 |
608.83 |
| Apr 28 2017 |
32871 |
608.83 |
| Apr 21 2017 |
11765 |
639.96 |
| Apr 21 2017 |
24825 |
608.83 |
| Apr 21 2017 |
33287 |
608.83 |
| Apr 14 2017 |
25119 |
608.83 |
| Apr 14 2017 |
12006 |
639.96 |
| Apr 14 2017 |
33268 |
608.83 |
| Apr 07 2017 |
12118 |
639.96 |
| Apr 07 2017 |
25447 |
633.75 |
| Apr 07 2017 |
33683 |
633.75 |
| Mar 31 2017 |
12609 |
639.96 |
| Mar 31 2017 |
25471 |
633.75 |
| Mar 31 2017 |
33897 |
633.75 |
| Mar 24 2017 |
24962 |
633.75 |
| Mar 24 2017 |
12253 |
639.96 |
| Mar 24 2017 |
33330 |
633.75 |
| Mar 17 2017 |
12446 |
639.96 |
| Mar 17 2017 |
25361 |
633.75 |
| Mar 17 2017 |
33564 |
633.75 |
| Mar 10 2017 |
12242 |
639.96 |
| Mar 10 2017 |
25358 |
633.75 |
| Mar 10 2017 |
33573 |
633.75 |
| Mar 03 2017 |
12365 |
639.96 |
| Mar 03 2017 |
25061 |
633.75 |
| Mar 03 2017 |
33288 |
633.75 |
