| Apr 01 2020 |
5205 |
356.68 |
| Mar 01 2020 |
3254 |
361.02 |
| Feb 01 2020 |
3159 |
357.33 |
| Jan 01 2020 |
3163 |
357.33 |
| Dec 01 2019 |
3158 |
357.33 |
| Nov 01 2019 |
3122 |
357.33 |
| Oct 01 2019 |
3076 |
357.33 |
| Sep 01 2019 |
2889 |
354.25 |
| Aug 01 2019 |
2609 |
354.25 |
| Jul 01 2019 |
2523 |
354.25 |
| Jun 01 2019 |
2391 |
354.25 |
| May 01 2019 |
2255 |
354.25 |
| Apr 01 2019 |
2173 |
354.25 |
| Mar 01 2019 |
2131 |
354.25 |
| Feb 01 2019 |
2135 |
354.25 |
| Jan 01 2019 |
2073 |
354.25 |
| Dec 01 2018 |
2082 |
354.25 |
| Nov 01 2018 |
2057 |
354.25 |
| Oct 01 2018 |
1968 |
354.25 |
| Sep 01 2018 |
1774 |
354.25 |
| Aug 01 2018 |
1714 |
354.25 |
| Jul 01 2018 |
1533 |
354.25 |
| Jun 01 2018 |
1172 |
355.99 |
| May 01 2018 |
1050 |
357.73 |
| Apr 01 2018 |
800 |
357.73 |
| Mar 01 2018 |
762 |
360.05 |
| Feb 01 2018 |
764 |
373.83 |
| Dec 01 2017 |
747 |
373.83 |
| Nov 01 2017 |
736 |
373.83 |
| Oct 01 2017 |
729 |
373.83 |
| Sep 01 2017 |
735 |
383.93 |
| Aug 01 2017 |
732 |
383.93 |
| Jul 01 2017 |
721 |
383.93 |
| Jun 01 2017 |
701 |
383.93 |
| May 01 2017 |
674 |
383.93 |
| Apr 01 2017 |
625 |
387.06 |
| Mar 01 2017 |
1490 |
367.7 |
