| Apr 24 2024 |
6161 |
421.88 |
| Apr 17 2024 |
6146 |
421.88 |
| Apr 10 2024 |
6159 |
421.88 |
| Apr 03 2024 |
6178 |
421.88 |
| Mar 27 2024 |
6085 |
421.88 |
| Mar 21 2024 |
6129 |
421.88 |
| Mar 14 2024 |
6091 |
421.88 |
| Mar 07 2024 |
6097 |
421.88 |
| Feb 29 2024 |
6096 |
421.88 |
| Feb 22 2024 |
6101 |
421.88 |
| Feb 15 2024 |
6116 |
421.88 |
| Feb 08 2024 |
6140 |
421.88 |
| Feb 01 2024 |
6176 |
421.88 |
| Jan 25 2024 |
6199 |
421.88 |
| Jan 18 2024 |
6179 |
421.88 |
| Jan 11 2024 |
6148 |
421.88 |
| Jan 04 2024 |
6148 |
421.88 |
| Dec 28 2023 |
6177 |
421.88 |
| Dec 21 2023 |
6177 |
421.88 |
| Dec 14 2023 |
6177 |
421.88 |
| Dec 07 2023 |
6161 |
421.88 |
| Nov 30 2023 |
5913 |
421.88 |
| Nov 23 2023 |
5922 |
421.88 |
| Nov 16 2023 |
5944 |
421.88 |
| Nov 09 2023 |
5875 |
421.88 |
| Nov 02 2023 |
5818 |
421.88 |
| Oct 26 2023 |
5822 |
421.88 |
| Oct 19 2023 |
5801 |
421.88 |
| Oct 12 2023 |
5832 |
421.88 |
| Oct 05 2023 |
5835 |
421.88 |
| Sep 28 2023 |
5143 |
403.44 |
| Sep 21 2023 |
5121 |
403.44 |
| Sep 14 2023 |
5136 |
403.44 |
| Sep 07 2023 |
5115 |
403.44 |
| Aug 31 2023 |
5127 |
403.44 |
| Aug 24 2023 |
5188 |
403.44 |
| Aug 17 2023 |
5223 |
403.44 |
| Aug 10 2023 |
5228 |
403.44 |
| Aug 03 2023 |
5220 |
403.44 |
| Jul 27 2023 |
5221 |
403.44 |
| Jul 20 2023 |
5227 |
403.44 |
| Jul 13 2023 |
5268 |
403.44 |
| Jul 06 2023 |
5324 |
403.44 |
| Jun 29 2023 |
5356 |
403.44 |
| Jun 22 2023 |
5497 |
403.44 |
| Jun 15 2023 |
5402 |
403.44 |
| Jun 08 2023 |
5470 |
403.44 |
| Jun 01 2023 |
5467 |
403.44 |
| May 25 2023 |
5227 |
403.44 |
| May 18 2023 |
5214 |
403.44 |
| May 11 2023 |
5433 |
403.44 |
| May 04 2023 |
5262 |
403.44 |
| Apr 27 2023 |
1884 |
401.59 |
| Apr 20 2023 |
1748 |
401.59 |
| Apr 13 2023 |
1743 |
401.59 |
| Apr 06 2023 |
1757 |
401.59 |
| Mar 30 2023 |
1699 |
401.59 |
| Mar 23 2023 |
1769 |
401.59 |
| Mar 16 2023 |
1789 |
401.59 |
| Mar 09 2023 |
1827 |
401.59 |
| Mar 02 2023 |
1855 |
401.59 |
| Feb 23 2023 |
1898 |
399.38 |
| Feb 16 2023 |
1922 |
399.38 |
| Feb 09 2023 |
1922 |
399.38 |
| Feb 02 2023 |
1928 |
399.38 |
| Jan 26 2023 |
1935 |
399.38 |
| Jan 19 2023 |
1954 |
399.38 |
| Jan 12 2023 |
1964 |
399.38 |
| Jan 05 2023 |
1964 |
399.38 |
| Dec 29 2022 |
1964 |
399.38 |
| Dec 22 2022 |
1964 |
399.38 |
| Dec 15 2022 |
1969 |
399.38 |
| Dec 08 2022 |
1982 |
399.38 |
| Dec 01 2022 |
2003 |
399.38 |
| Nov 24 2022 |
2003 |
399.38 |
| Nov 17 2022 |
2022 |
399.38 |
| Nov 10 2022 |
2041 |
399.38 |
| Nov 03 2022 |
2018 |
399.38 |
| Oct 27 2022 |
2032 |
399.38 |
| Oct 20 2022 |
2046 |
399.38 |
| Oct 13 2022 |
2062 |
399.38 |
| Oct 06 2022 |
2051 |
399.38 |
| Sep 29 2022 |
2050 |
399.38 |
| Sep 22 2022 |
2043 |
399.38 |
| Sep 15 2022 |
2008 |
394.82 |
| Sep 08 2022 |
1956 |
394.82 |
| Sep 01 2022 |
1851 |
387.09 |
| Aug 25 2022 |
1861 |
387.09 |
| Aug 18 2022 |
1863 |
387.09 |
| Aug 11 2022 |
1863 |
387.09 |
| Aug 04 2022 |
1863 |
387.09 |
| Jul 28 2022 |
1873 |
387.09 |
| Jul 21 2022 |
1870 |
387.09 |
| Jul 14 2022 |
1871 |
387.09 |
| Jul 07 2022 |
1861 |
387.09 |
| Jun 30 2022 |
1861 |
387.09 |
| Jun 23 2022 |
1838 |
387.09 |
| Jun 16 2022 |
1841 |
387.09 |
| Jun 09 2022 |
1425 |
387.09 |
| Jun 02 2022 |
1292 |
387.09 |
| May 26 2022 |
1288 |
387.09 |
| May 19 2022 |
1285 |
387.09 |
| May 12 2022 |
1285 |
387.09 |
| May 05 2022 |
1237 |
387.09 |
| Apr 28 2022 |
1237 |
387.09 |
| Apr 21 2022 |
1211 |
387.09 |
| Apr 14 2022 |
1174 |
387.09 |
| Apr 07 2022 |
1174 |
387.09 |
| Mar 31 2022 |
1174 |
387.09 |
| Mar 24 2022 |
1153 |
387.09 |
| Mar 17 2022 |
1146 |
387.09 |
| Mar 10 2022 |
1167 |
387.09 |
| Mar 03 2022 |
1174 |
387.09 |
| Feb 24 2022 |
1179 |
387.09 |
| Feb 17 2022 |
1162 |
387.61 |
| Feb 10 2022 |
1162 |
387.61 |
| Feb 03 2022 |
1189 |
387.61 |
| Jan 27 2022 |
1199 |
387.61 |
| Jan 20 2022 |
1207 |
387.61 |
| Jan 13 2022 |
1207 |
387.61 |
| Jan 06 2022 |
1223 |
387.61 |
| Dec 30 2021 |
1224 |
387.61 |
| Dec 23 2021 |
1224 |
387.61 |
| Dec 16 2021 |
1224 |
387.61 |
| Dec 09 2021 |
1233 |
387.61 |
| Dec 02 2021 |
1244 |
387.61 |
| Nov 25 2021 |
1244 |
387.61 |
| Nov 18 2021 |
1251 |
387.61 |
| Nov 11 2021 |
1265 |
387.61 |
| Nov 04 2021 |
1265 |
387.61 |
| Oct 28 2021 |
1275 |
387.61 |
| Oct 21 2021 |
1280 |
387.61 |
| Oct 14 2021 |
1291 |
387.61 |
| Oct 07 2021 |
1309 |
387.61 |
| Sep 30 2021 |
1324 |
387.61 |
| Sep 23 2021 |
1371 |
387.61 |
| Sep 16 2021 |
1524 |
387.61 |
| Sep 09 2021 |
1595 |
387.61 |
| Sep 02 2021 |
1625 |
387.61 |
| Aug 26 2021 |
1633 |
387.61 |
| Aug 19 2021 |
1662 |
387.61 |
| Aug 12 2021 |
1693 |
387.61 |
| Aug 05 2021 |
1702 |
387.61 |
| Jul 29 2021 |
1765 |
387.61 |
| Jul 22 2021 |
1838 |
387.61 |
| Jul 15 2021 |
1889 |
387.61 |
| Jul 08 2021 |
1915 |
387.61 |
| Jul 01 2021 |
1929 |
387.61 |
| Jun 24 2021 |
1946 |
387.61 |
| Jun 01 2021 |
1941 |
384.19 |
| May 01 2021 |
5275 |
379.9 |
| Apr 01 2021 |
5470 |
379.9 |
| Mar 01 2021 |
2505 |
384.19 |
| Feb 01 2021 |
5532 |
379.9 |
| Jan 01 2021 |
5525 |
379.9 |
| Nov 01 2020 |
2885 |
402.47 |
| Oct 01 2020 |
3113 |
411.03 |
| Sep 01 2020 |
10643 |
442.16 |
| Aug 01 2020 |
11104 |
442.16 |
| Jul 01 2020 |
11585 |
442.16 |
| Apr 01 2020 |
5876 |
451.45 |
| Mar 01 2020 |
5588 |
436.64 |
| Feb 01 2020 |
4361 |
397.81 |
| Jan 01 2020 |
4366 |
397.81 |
| Dec 01 2019 |
4358 |
397.81 |
| Nov 01 2019 |
4314 |
397.81 |
| Oct 01 2019 |
4200 |
397.81 |
| Sep 01 2019 |
4023 |
397.81 |
| Aug 01 2019 |
4496 |
397.81 |
| Jul 01 2019 |
4313 |
397.81 |
| Jun 01 2019 |
4052 |
397.81 |
| May 01 2019 |
3824 |
397.81 |
| Apr 01 2019 |
3427 |
397.81 |
| Mar 01 2019 |
3233 |
397.81 |
| Feb 01 2019 |
3245 |
397.81 |
| Jan 01 2019 |
3061 |
386.78 |
| Dec 01 2018 |
3167 |
397.81 |
| Nov 01 2018 |
3031 |
386.78 |
| Oct 01 2018 |
2852 |
386.78 |
| Sep 01 2018 |
2571 |
386.78 |
| Aug 01 2018 |
2477 |
386.78 |
| Jul 01 2018 |
2203 |
386.78 |
| Jun 01 2018 |
1619 |
386.78 |
| May 01 2018 |
1464 |
395.7 |
| Apr 01 2018 |
1021 |
386.52 |
| Mar 01 2018 |
904 |
379.72 |
| Feb 01 2018 |
904 |
386.54 |
| Dec 01 2017 |
884 |
386.54 |
| Nov 01 2017 |
872 |
386.54 |
| Oct 01 2017 |
866 |
386.54 |
| Sep 01 2017 |
811 |
386.54 |
| Aug 01 2017 |
809 |
386.54 |
| Jul 01 2017 |
796 |
386.54 |
| Jun 01 2017 |
769 |
386.54 |
| May 01 2017 |
719 |
393.6 |
| Apr 01 2017 |
724 |
413.97 |
| Mar 01 2017 |
655 |
420.09 |
| Feb 01 2017 |
2276 |
416.38 |
| Nov 01 2016 |
2254 |
416.38 |
| Oct 01 2016 |
2094 |
416.38 |
| Sep 01 2016 |
2048 |
416.38 |
| Aug 01 2016 |
1573 |
416.38 |
| Jul 01 2016 |
1499 |
416.38 |
| Jun 01 2016 |
1375 |
416.38 |
| May 01 2016 |
1264 |
416.38 |
