| Sep 28 2023 |
3211 |
365.24 |
| Sep 28 2023 |
6704 |
366.24 |
| Sep 21 2023 |
3205 |
365.24 |
| Sep 21 2023 |
6693 |
366.24 |
| Sep 14 2023 |
3232 |
365.24 |
| Sep 14 2023 |
6711 |
366.24 |
| Sep 07 2023 |
3245 |
365.24 |
| Sep 07 2023 |
6718 |
366.24 |
| Aug 31 2023 |
3247 |
365.24 |
| Aug 31 2023 |
6757 |
366.24 |
| Aug 24 2023 |
3276 |
365.24 |
| Aug 24 2023 |
6691 |
366.24 |
| Aug 17 2023 |
3262 |
365.24 |
| Aug 17 2023 |
6720 |
366.24 |
| Aug 10 2023 |
3264 |
365.24 |
| Aug 10 2023 |
6734 |
366.24 |
| Aug 03 2023 |
3252 |
365.24 |
| Aug 03 2023 |
6714 |
366.24 |
| Jul 27 2023 |
3265 |
365.24 |
| Jul 27 2023 |
6703 |
366.24 |
| Jul 20 2023 |
3305 |
365.24 |
| Jul 20 2023 |
6684 |
366.24 |
| Jul 13 2023 |
3300 |
365.24 |
| Jul 13 2023 |
6708 |
366.24 |
| Jul 06 2023 |
3340 |
365.24 |
| Jul 06 2023 |
6726 |
366.24 |
| Jun 29 2023 |
3330 |
365.24 |
| Jun 29 2023 |
6713 |
366.24 |
| Jun 22 2023 |
3351 |
365.24 |
| Jun 22 2023 |
6674 |
366.24 |
| Jun 15 2023 |
3345 |
365.24 |
| Jun 15 2023 |
6695 |
366.24 |
| Jun 08 2023 |
3373 |
365.24 |
| Jun 08 2023 |
6744 |
366.24 |
| Jun 01 2023 |
3416 |
365.24 |
| Jun 01 2023 |
6721 |
366.24 |
| May 25 2023 |
3378 |
365.24 |
| May 25 2023 |
6681 |
366.24 |
| May 18 2023 |
3352 |
365.24 |
| May 18 2023 |
6653 |
366.24 |
| May 11 2023 |
3311 |
365.24 |
| May 11 2023 |
6616 |
366.24 |
| May 04 2023 |
3218 |
365.24 |
| May 04 2023 |
6491 |
366.24 |
| Apr 27 2023 |
3175 |
365.24 |
| Apr 27 2023 |
6413 |
366.24 |
| Apr 20 2023 |
3137 |
365.24 |
| Apr 20 2023 |
6352 |
366.24 |
| Apr 13 2023 |
3092 |
365.24 |
| Apr 13 2023 |
6328 |
366.24 |
| Apr 06 2023 |
3061 |
365.24 |
| Apr 06 2023 |
6315 |
366.24 |
| Mar 30 2023 |
3030 |
365.24 |
| Mar 30 2023 |
6302 |
366.24 |
| Mar 23 2023 |
3002 |
365.24 |
| Mar 23 2023 |
6270 |
366.24 |
| Mar 16 2023 |
2968 |
365.24 |
| Mar 16 2023 |
6219 |
366.24 |
| Mar 09 2023 |
2872 |
365.24 |
| Mar 09 2023 |
6159 |
366.24 |
| Mar 02 2023 |
2852 |
365.24 |
| Mar 02 2023 |
6127 |
366.24 |
| Feb 23 2023 |
2858 |
365.24 |
| Feb 23 2023 |
6130 |
366.24 |
| Feb 16 2023 |
2789 |
365.24 |
| Feb 16 2023 |
6064 |
366.24 |
| Feb 09 2023 |
2789 |
365.24 |
| Feb 09 2023 |
6056 |
366.24 |
| Feb 02 2023 |
2790 |
365.24 |
| Feb 02 2023 |
6042 |
366.24 |
| Jan 26 2023 |
2790 |
365.24 |
| Jan 26 2023 |
6023 |
366.24 |
| Jan 19 2023 |
2790 |
365.24 |
| Jan 19 2023 |
6018 |
366.24 |
| Jan 12 2023 |
2790 |
365.24 |
| Jan 12 2023 |
6018 |
366.24 |
| Jan 05 2023 |
2790 |
365.24 |
| Jan 05 2023 |
6019 |
366.24 |
| Dec 29 2022 |
2790 |
365.24 |
| Dec 29 2022 |
6019 |
366.24 |
| Dec 22 2022 |
2790 |
365.24 |
| Dec 22 2022 |
6019 |
366.24 |
| Dec 15 2022 |
2786 |
365.24 |
| Dec 15 2022 |
6016 |
366.24 |
| Dec 08 2022 |
2786 |
365.24 |
| Dec 08 2022 |
6011 |
366.24 |
| Dec 01 2022 |
2786 |
365.24 |
| Dec 01 2022 |
6011 |
366.24 |
| Nov 24 2022 |
2786 |
365.24 |
| Nov 24 2022 |
6011 |
366.24 |
| Nov 17 2022 |
2777 |
365.24 |
| Nov 17 2022 |
6008 |
366.24 |
| Nov 10 2022 |
2778 |
365.24 |
| Nov 10 2022 |
6009 |
366.24 |
| Nov 03 2022 |
2778 |
365.24 |
| Nov 03 2022 |
5995 |
366.24 |
| Oct 27 2022 |
2778 |
365.24 |
| Oct 27 2022 |
5989 |
366.24 |
| Oct 20 2022 |
2781 |
365.24 |
| Oct 20 2022 |
5993 |
366.24 |
| Oct 13 2022 |
2775 |
365.24 |
| Oct 13 2022 |
5989 |
366.24 |
| Oct 06 2022 |
2777 |
365.24 |
| Oct 06 2022 |
5989 |
366.24 |
| Sep 29 2022 |
2771 |
365.24 |
| Sep 29 2022 |
5992 |
366.24 |
| Sep 22 2022 |
2762 |
365.24 |
| Sep 22 2022 |
5983 |
366.24 |
| Sep 15 2022 |
2759 |
365.24 |
| Sep 15 2022 |
5977 |
366.24 |
| Sep 08 2022 |
2761 |
365.24 |
| Sep 08 2022 |
5947 |
366.24 |
| Sep 01 2022 |
2742 |
365.24 |
| Sep 01 2022 |
5885 |
366.24 |
| Aug 25 2022 |
2714 |
365.24 |
| Aug 25 2022 |
5829 |
366.24 |
| Aug 18 2022 |
2669 |
365.24 |
| Aug 18 2022 |
5790 |
366.24 |
| Aug 11 2022 |
2662 |
365.24 |
| Aug 11 2022 |
5760 |
366.24 |
| Aug 04 2022 |
2647 |
365.24 |
| Aug 04 2022 |
5749 |
366.24 |
| Jul 28 2022 |
2611 |
365.24 |
| Jul 28 2022 |
5680 |
366.24 |
| Jul 21 2022 |
2590 |
365.24 |
| Jul 21 2022 |
5612 |
366.24 |
| Jul 14 2022 |
2580 |
365.24 |
| Jul 14 2022 |
5592 |
366.24 |
| Jul 07 2022 |
2545 |
365.24 |
| Jul 07 2022 |
5541 |
366.24 |
| Jun 30 2022 |
2516 |
365.24 |
| Jun 30 2022 |
5514 |
366.24 |
| Jun 23 2022 |
2511 |
365.24 |
| Jun 23 2022 |
5495 |
366.24 |
| Jun 16 2022 |
2465 |
365.24 |
| Jun 16 2022 |
5364 |
366.24 |
| Jun 09 2022 |
2432 |
365.24 |
| Jun 09 2022 |
5286 |
366.24 |
| Jun 02 2022 |
2379 |
365.24 |
| Jun 02 2022 |
5149 |
366.24 |
| May 26 2022 |
2343 |
365.24 |
| May 26 2022 |
5032 |
366.24 |
| May 19 2022 |
2257 |
365.24 |
| May 19 2022 |
4904 |
366.24 |
| May 12 2022 |
2243 |
365.24 |
| May 12 2022 |
4864 |
366.24 |
| May 05 2022 |
2162 |
365.24 |
| May 05 2022 |
4732 |
366.24 |
| Apr 28 2022 |
2097 |
365.24 |
| Apr 28 2022 |
4617 |
366.24 |
| Apr 21 2022 |
1954 |
365.24 |
| Apr 21 2022 |
4453 |
366.24 |
| Apr 14 2022 |
1847 |
365.24 |
| Apr 14 2022 |
4379 |
366.24 |
| Apr 07 2022 |
1765 |
365.24 |
| Apr 07 2022 |
4312 |
366.24 |
| Mar 31 2022 |
1754 |
365.24 |
| Mar 31 2022 |
4305 |
366.24 |
| Mar 24 2022 |
1632 |
365.24 |
| Mar 24 2022 |
4198 |
366.24 |
| Mar 17 2022 |
1628 |
365.24 |
| Mar 17 2022 |
4165 |
366.24 |
| Mar 10 2022 |
1534 |
365.24 |
| Mar 10 2022 |
4094 |
366.24 |
| Mar 03 2022 |
1557 |
365.24 |
| Mar 03 2022 |
4099 |
366.24 |
| Feb 24 2022 |
1489 |
365.24 |
| Feb 24 2022 |
4012 |
366.24 |
| Apr 01 2020 |
11083 |
423 |
| Mar 01 2020 |
11382 |
423 |
| Feb 01 2020 |
11327 |
423 |
| Jan 17 2020 |
17202 |
551.79 |
| Jan 17 2020 |
24722 |
551.79 |
| Jan 10 2020 |
17200 |
551.79 |
| Jan 10 2020 |
24724 |
551.79 |
| Jan 03 2020 |
17208 |
551.79 |
| Jan 03 2020 |
24733 |
551.79 |
| Jan 01 2020 |
11353 |
423 |
| Dec 27 2019 |
17196 |
551.79 |
| Dec 27 2019 |
24727 |
551.79 |
| Dec 20 2019 |
17196 |
551.79 |
| Dec 20 2019 |
24727 |
551.79 |
| Dec 13 2019 |
17197 |
551.79 |
| Dec 13 2019 |
24728 |
551.79 |
| Dec 06 2019 |
17184 |
551.79 |
| Dec 06 2019 |
24712 |
551.79 |
| Dec 01 2019 |
11334 |
423 |
| Nov 29 2019 |
17126 |
551.79 |
| Nov 29 2019 |
24686 |
551.79 |
| Nov 22 2019 |
17126 |
551.79 |
| Nov 22 2019 |
24686 |
551.79 |
| Nov 15 2019 |
17127 |
551.79 |
| Nov 15 2019 |
24691 |
551.79 |
| Nov 08 2019 |
17144 |
551.79 |
| Nov 08 2019 |
24605 |
551.79 |
| Nov 01 2019 |
10242 |
423 |
| Nov 01 2019 |
17119 |
551.79 |
| Nov 01 2019 |
24246 |
551.79 |
| Oct 25 2019 |
17137 |
551.79 |
| Oct 25 2019 |
24264 |
551.79 |
| Oct 18 2019 |
17137 |
551.79 |
| Oct 18 2019 |
24320 |
551.79 |
| Oct 11 2019 |
17138 |
551.79 |
| Oct 11 2019 |
24270 |
551.79 |
| Oct 04 2019 |
17167 |
551.79 |
| Oct 04 2019 |
24242 |
551.79 |
| Oct 01 2019 |
10208 |
423 |
| Sep 27 2019 |
17179 |
551.79 |
| Sep 27 2019 |
24378 |
551.79 |
| Sep 20 2019 |
17199 |
551.79 |
| Sep 20 2019 |
24352 |
551.79 |
| Sep 13 2019 |
17195 |
551.79 |
| Sep 13 2019 |
24411 |
551.79 |
| Sep 06 2019 |
17202 |
551.79 |
| Sep 06 2019 |
24859 |
551.79 |
| Sep 01 2019 |
10188 |
423 |
| Aug 30 2019 |
17398 |
551.79 |
| Aug 30 2019 |
25035 |
551.79 |
| Aug 23 2019 |
17522 |
551.79 |
| Aug 23 2019 |
25314 |
551.79 |
| Aug 16 2019 |
17480 |
551.79 |
| Aug 16 2019 |
25232 |
551.79 |
| Aug 09 2019 |
17549 |
551.79 |
| Aug 09 2019 |
25354 |
551.79 |
| Aug 02 2019 |
17704 |
551.79 |
| Aug 02 2019 |
25539 |
551.79 |
| Aug 01 2019 |
10212 |
423 |
| Jul 26 2019 |
17811 |
551.79 |
| Jul 26 2019 |
25660 |
551.79 |
| Jul 19 2019 |
17242 |
540.24 |
| Jul 19 2019 |
24928 |
540.24 |
| Jul 12 2019 |
17381 |
540.24 |
| Jul 12 2019 |
24988 |
540.24 |
| Jul 05 2019 |
17829 |
540.24 |
| Jul 05 2019 |
25435 |
540.24 |
| Jul 01 2019 |
10262 |
423 |
| Jun 28 2019 |
18017 |
540.24 |
| Jun 28 2019 |
25643 |
540.24 |
| Jun 21 2019 |
17998 |
540.24 |
| Jun 21 2019 |
25478 |
540.24 |
| Jun 14 2019 |
18175 |
540.24 |
| Jun 14 2019 |
25552 |
540.24 |
| Jun 07 2019 |
18731 |
545.96 |
| Jun 07 2019 |
26271 |
545.96 |
| Jun 01 2019 |
10133 |
423 |
| May 31 2019 |
18624 |
545.96 |
| May 31 2019 |
26154 |
545.96 |
| May 24 2019 |
18599 |
545.96 |
| May 24 2019 |
26172 |
545.96 |
| May 17 2019 |
18669 |
545.96 |
| May 17 2019 |
26161 |
545.96 |
| May 10 2019 |
18680 |
545.96 |
| May 10 2019 |
26173 |
545.96 |
| May 03 2019 |
18871 |
548.68 |
| May 03 2019 |
26477 |
548.68 |
| May 01 2019 |
9824 |
423 |
| Apr 26 2019 |
18846 |
548.68 |
| Apr 26 2019 |
25822 |
548.68 |
| Apr 19 2019 |
19014 |
548.68 |
| Apr 19 2019 |
25803 |
548.68 |
| Apr 18 2019 |
19044 |
548.68 |
| Apr 12 2019 |
19239 |
548.68 |
| Apr 12 2019 |
25913 |
548.68 |
| Apr 05 2019 |
17771 |
531.74 |
| Apr 05 2019 |
23703 |
531.74 |
| Apr 01 2019 |
9959 |
423 |
| Mar 29 2019 |
15144 |
500.82 |
| Mar 29 2019 |
20309 |
500.82 |
| Mar 22 2019 |
14905 |
500.82 |
| Mar 22 2019 |
20024 |
500.82 |
| Mar 15 2019 |
14828 |
500.82 |
| Mar 15 2019 |
19989 |
500.82 |
| Mar 08 2019 |
14723 |
500.82 |
| Mar 08 2019 |
19712 |
500.82 |
| Mar 01 2019 |
9782 |
423 |
| Mar 01 2019 |
14741 |
500.82 |
| Mar 01 2019 |
19793 |
500.82 |
| Feb 22 2019 |
9540 |
443.58 |
| Feb 22 2019 |
12853 |
443.58 |
| Feb 15 2019 |
9456 |
443.58 |
| Feb 15 2019 |
12741 |
443.58 |
| Feb 08 2019 |
9377 |
443.58 |
| Feb 08 2019 |
12639 |
443.58 |
| Feb 01 2019 |
9694 |
423 |
| Feb 01 2019 |
9401 |
443.58 |
| Feb 01 2019 |
12650 |
443.58 |
| Jan 25 2019 |
9423 |
443.58 |
| Jan 25 2019 |
12690 |
443.58 |
| Jan 18 2019 |
9431 |
443.58 |
| Jan 18 2019 |
12708 |
443.58 |
| Jan 11 2019 |
8124 |
429.87 |
| Jan 11 2019 |
10954 |
429.87 |
| Jan 04 2019 |
8135 |
429.87 |
| Jan 04 2019 |
10963 |
429.87 |
| Jan 01 2019 |
7834 |
423 |
| Dec 28 2018 |
8135 |
429.87 |
| Dec 28 2018 |
10963 |
429.87 |
| Dec 21 2018 |
8135 |
429.87 |
| Dec 21 2018 |
10963 |
429.87 |
| Dec 14 2018 |
8135 |
429.87 |
| Dec 14 2018 |
10963 |
429.87 |
| Dec 07 2018 |
8132 |
429.87 |
| Dec 07 2018 |
10963 |
429.87 |
| Dec 01 2018 |
9661 |
423 |
| Nov 30 2018 |
8132 |
429.87 |
| Nov 30 2018 |
10963 |
429.87 |
| Nov 23 2018 |
8132 |
429.87 |
| Nov 23 2018 |
10963 |
429.87 |
| Nov 16 2018 |
8132 |
429.87 |
| Nov 16 2018 |
10963 |
429.87 |
| Nov 09 2018 |
8132 |
429.87 |
| Nov 09 2018 |
10964 |
429.87 |
| Nov 02 2018 |
8132 |
429.87 |
| Nov 02 2018 |
10938 |
429.87 |
| Nov 01 2018 |
7814 |
423 |
| Oct 26 2018 |
8132 |
429.87 |
| Oct 26 2018 |
10938 |
429.87 |
| Oct 19 2018 |
8132 |
429.87 |
| Oct 19 2018 |
10963 |
429.87 |
| Oct 12 2018 |
8108 |
429.87 |
| Oct 12 2018 |
10922 |
429.87 |
| Oct 05 2018 |
8092 |
429.87 |
| Oct 05 2018 |
11022 |
429.87 |
| Oct 01 2018 |
7894 |
423 |
| Sep 28 2018 |
8106 |
429.87 |
| Sep 28 2018 |
10744 |
429.87 |
| Sep 21 2018 |
8088 |
429.87 |
| Sep 21 2018 |
10728 |
429.87 |
| Sep 14 2018 |
8130 |
429.87 |
| Sep 14 2018 |
10764 |
429.87 |
| Sep 07 2018 |
8208 |
429.87 |
| Sep 07 2018 |
10948 |
429.87 |
| Sep 01 2018 |
7552 |
423 |
| Aug 31 2018 |
8267 |
429.87 |
| Aug 31 2018 |
11023 |
429.87 |
| Aug 24 2018 |
8209 |
429.87 |
| Aug 24 2018 |
11029 |
429.87 |
| Aug 17 2018 |
8353 |
429.87 |
| Aug 17 2018 |
11172 |
429.87 |
| Aug 10 2018 |
8362 |
429.87 |
| Aug 10 2018 |
11284 |
429.87 |
| Aug 03 2018 |
8422 |
429.87 |
| Aug 03 2018 |
11389 |
429.87 |
| Aug 01 2018 |
7255 |
423 |
| Jul 27 2018 |
8448 |
429.87 |
| Jul 27 2018 |
11429 |
429.87 |
| Jul 20 2018 |
8557 |
429.87 |
| Jul 20 2018 |
11598 |
429.87 |
| Jul 13 2018 |
8408 |
429.87 |
| Jul 13 2018 |
11473 |
429.87 |
| Jul 06 2018 |
8316 |
429.87 |
| Jul 06 2018 |
11234 |
429.87 |
| Jul 01 2018 |
7154 |
423 |
| Jun 29 2018 |
8337 |
429.87 |
| Jun 29 2018 |
11263 |
429.87 |
| Jun 22 2018 |
8567 |
429.87 |
| Jun 22 2018 |
11531 |
429.87 |
| Jun 15 2018 |
8569 |
429.87 |
| Jun 15 2018 |
11550 |
429.87 |
| Jun 08 2018 |
8710 |
429.87 |
| Jun 08 2018 |
11693 |
429.87 |
| Jun 01 2018 |
6800 |
423 |
| Jun 01 2018 |
8755 |
429.87 |
| Jun 01 2018 |
11991 |
429.87 |
| May 25 2018 |
8864 |
429.87 |
| May 25 2018 |
12154 |
429.87 |
| May 18 2018 |
8695 |
427.66 |
| May 18 2018 |
11886 |
427.66 |
| May 11 2018 |
8646 |
427.66 |
| May 11 2018 |
11979 |
427.66 |
| May 04 2018 |
8829 |
427.66 |
| May 04 2018 |
12119 |
427.66 |
| May 01 2018 |
5782 |
423 |
| Apr 27 2018 |
8826 |
427.66 |
| Apr 27 2018 |
12069 |
427.66 |
| Apr 20 2018 |
8903 |
427.66 |
| Apr 20 2018 |
12114 |
427.66 |
| Apr 13 2018 |
8903 |
427.66 |
| Apr 13 2018 |
12129 |
427.66 |
| Apr 06 2018 |
8850 |
427.66 |
| Apr 06 2018 |
12197 |
427.66 |
| Mar 30 2018 |
10418 |
442.76 |
| Mar 30 2018 |
14440 |
442.76 |
| Mar 23 2018 |
10459 |
442.76 |
| Mar 23 2018 |
14563 |
442.76 |
| Mar 16 2018 |
10486 |
442.76 |
| Mar 16 2018 |
14535 |
442.76 |
| Mar 09 2018 |
16133 |
504.65 |
| Mar 09 2018 |
22369 |
504.65 |
| Mar 02 2018 |
14701 |
486 |
| Mar 02 2018 |
20444 |
486 |
| Feb 23 2018 |
13044 |
467.07 |
| Feb 23 2018 |
18213 |
467.07 |
| Feb 16 2018 |
12999 |
467.07 |
| Feb 16 2018 |
18183 |
467.07 |
| Feb 09 2018 |
13024 |
467.07 |
| Feb 09 2018 |
18016 |
467.07 |
| Feb 02 2018 |
12970 |
467.07 |
| Feb 02 2018 |
17921 |
467.07 |
| Jan 26 2018 |
13000 |
467.07 |
| Jan 26 2018 |
17953 |
467.07 |
| Jan 19 2018 |
13001 |
467.07 |
| Jan 19 2018 |
17959 |
467.07 |
| Jan 12 2018 |
14964 |
487.67 |
| Jan 12 2018 |
20554 |
487.67 |
| Jan 05 2018 |
14993 |
487.67 |
| Jan 05 2018 |
20578 |
487.67 |
| Dec 29 2017 |
14994 |
487.67 |
| Dec 29 2017 |
20578 |
487.67 |
| Dec 22 2017 |
14996 |
487.67 |
| Dec 22 2017 |
20580 |
487.67 |
| Dec 15 2017 |
14986 |
487.67 |
| Dec 15 2017 |
20576 |
487.67 |
| Dec 08 2017 |
14986 |
487.67 |
| Dec 08 2017 |
20576 |
487.67 |
| Dec 01 2017 |
14986 |
487.67 |
| Dec 01 2017 |
20576 |
487.67 |
| Nov 24 2017 |
14986 |
487.67 |
| Nov 24 2017 |
20576 |
487.67 |
| Nov 17 2017 |
14986 |
487.67 |
| Nov 17 2017 |
20577 |
487.67 |
| Nov 10 2017 |
14986 |
487.67 |
| Nov 10 2017 |
20591 |
487.67 |
| Nov 03 2017 |
14987 |
487.67 |
| Nov 03 2017 |
20592 |
487.67 |
| Oct 27 2017 |
14987 |
487.67 |
| Oct 27 2017 |
20627 |
487.67 |
| Oct 20 2017 |
15003 |
487.67 |
| Oct 20 2017 |
20564 |
487.67 |
| Oct 13 2017 |
15003 |
487.67 |
| Oct 13 2017 |
20592 |
487.67 |
| Oct 06 2017 |
14988 |
487.67 |
| Oct 06 2017 |
20594 |
487.67 |
| Sep 29 2017 |
15007 |
487.67 |
| Sep 29 2017 |
20507 |
487.67 |
| Sep 22 2017 |
15000 |
487.67 |
| Sep 22 2017 |
20708 |
487.67 |
| Sep 15 2017 |
15088 |
487.67 |
| Sep 15 2017 |
20779 |
487.67 |
| Sep 08 2017 |
15110 |
487.67 |
| Sep 08 2017 |
20893 |
487.67 |
| Sep 01 2017 |
15322 |
487.67 |
| Sep 01 2017 |
20972 |
487.67 |
| Aug 25 2017 |
15347 |
487.67 |
| Aug 25 2017 |
21354 |
487.67 |
| Aug 18 2017 |
15395 |
487.67 |
| Aug 18 2017 |
21477 |
487.67 |
| Aug 11 2017 |
15338 |
487.67 |
| Aug 11 2017 |
21530 |
487.67 |
| Aug 04 2017 |
15467 |
487.67 |
| Aug 04 2017 |
21734 |
487.67 |
| Jul 28 2017 |
15514 |
487.67 |
| Jul 28 2017 |
21871 |
487.67 |
| Jul 21 2017 |
15603 |
487.67 |
| Jul 21 2017 |
21978 |
487.67 |
| Jul 14 2017 |
15664 |
487.67 |
| Jul 14 2017 |
22034 |
487.67 |
| Jul 07 2017 |
15718 |
487.67 |
| Jul 07 2017 |
22093 |
487.67 |
| Jun 30 2017 |
15816 |
487.67 |
| Jun 30 2017 |
22170 |
487.67 |
| Jun 23 2017 |
18557 |
505.09 |
| Jun 23 2017 |
24495 |
505.09 |
| Jun 16 2017 |
18598 |
505.09 |
| Jun 16 2017 |
24483 |
505.09 |
| Jun 09 2017 |
18676 |
505.09 |
| Jun 09 2017 |
24402 |
505.09 |
| Jun 02 2017 |
18716 |
505.09 |
| Jun 02 2017 |
24721 |
505.09 |
| May 26 2017 |
18906 |
505.04 |
| May 26 2017 |
24829 |
505.04 |
| May 19 2017 |
20646 |
525.7 |
| May 19 2017 |
27622 |
525.7 |
| May 12 2017 |
20813 |
525.7 |
| May 12 2017 |
27743 |
525.7 |
| May 05 2017 |
19889 |
514.33 |
| May 05 2017 |
26389 |
514.33 |
| Apr 28 2017 |
17907 |
495.49 |
| Apr 28 2017 |
23781 |
495.49 |
| Apr 21 2017 |
18171 |
495.49 |
| Apr 21 2017 |
24042 |
495.49 |
| Apr 14 2017 |
18215 |
495.49 |
| Apr 14 2017 |
24027 |
495.49 |
| Apr 07 2017 |
18311 |
495.49 |
| Apr 07 2017 |
23705 |
495.49 |
| Mar 31 2017 |
15908 |
467.43 |
| Mar 31 2017 |
20111 |
467.43 |
| Mar 24 2017 |
15768 |
467.43 |
| Mar 24 2017 |
19843 |
467.43 |
| Mar 17 2017 |
15863 |
467.43 |
| Mar 17 2017 |
20022 |
467.43 |
| Mar 10 2017 |
15991 |
467.43 |
| Mar 10 2017 |
20072 |
467.43 |
| Mar 03 2017 |
14845 |
456.95 |
| Mar 03 2017 |
18557 |
456.95 |
