| May 17 2019 |
28798 |
586.18 |
| May 10 2019 |
28806 |
586.18 |
| May 03 2019 |
28924 |
586.18 |
| Apr 26 2019 |
28236 |
586.18 |
| Apr 19 2019 |
28255 |
586.18 |
| Apr 12 2019 |
28376 |
586.18 |
| Apr 05 2019 |
27632 |
586.18 |
| Mar 29 2019 |
27371 |
586.18 |
| Mar 22 2019 |
26955 |
586.18 |
| Mar 15 2019 |
26814 |
586.18 |
| Mar 08 2019 |
26425 |
586.18 |
| Mar 01 2019 |
26544 |
586.18 |
| Feb 22 2019 |
26631 |
586.18 |
| Feb 15 2019 |
26361 |
586.18 |
| Feb 08 2019 |
26112 |
586.18 |
| Feb 01 2019 |
26091 |
586.18 |
| Jan 25 2019 |
26114 |
586.18 |
| Jan 18 2019 |
26148 |
586.18 |
| Jan 11 2019 |
26113 |
586.18 |
| Jan 04 2019 |
26129 |
586.18 |
| Dec 28 2018 |
26129 |
586.18 |
| Dec 21 2018 |
26129 |
586.18 |
| Dec 14 2018 |
26129 |
586.18 |
| Dec 07 2018 |
26117 |
586.18 |
| Nov 30 2018 |
26117 |
586.18 |
| Nov 23 2018 |
26117 |
586.18 |
| Nov 16 2018 |
26117 |
586.18 |
| Nov 09 2018 |
26118 |
586.18 |
| Nov 02 2018 |
26079 |
586.18 |
| Oct 26 2018 |
26068 |
586.18 |
| Oct 19 2018 |
26112 |
586.18 |
| Oct 12 2018 |
26041 |
586.18 |
| Oct 05 2018 |
26162 |
586.18 |
| Sep 28 2018 |
25530 |
586.18 |
| Sep 21 2018 |
25462 |
586.18 |
| Sep 14 2018 |
25543 |
586.18 |
| Sep 07 2018 |
26016 |
586.18 |
| Aug 31 2018 |
26103 |
586.18 |
| Aug 24 2018 |
26045 |
586.18 |
| Aug 17 2018 |
26354 |
586.18 |
| Aug 10 2018 |
26447 |
586.18 |
| Aug 03 2018 |
26672 |
586.18 |
| Jul 27 2018 |
26788 |
586.18 |
| Jul 20 2018 |
27072 |
586.18 |
| Jul 13 2018 |
26855 |
586.18 |
| Jul 06 2018 |
26719 |
586.18 |
| Jun 29 2018 |
26635 |
586.18 |
| Jun 22 2018 |
27042 |
586.18 |
| Jun 15 2018 |
27062 |
586.18 |
| Jun 08 2018 |
21144 |
616.55 |
| Jun 08 2018 |
27929 |
601.37 |
| Jun 01 2018 |
21307 |
616.55 |
| Jun 01 2018 |
28340 |
601.37 |
| May 25 2018 |
21298 |
616.55 |
| May 25 2018 |
28566 |
601.37 |
| May 18 2018 |
19589 |
566.44 |
| May 18 2018 |
20961 |
601.58 |
| May 18 2018 |
28199 |
590.89 |
| May 11 2018 |
20846 |
601.58 |
| May 11 2018 |
19611 |
566.44 |
| May 11 2018 |
28283 |
590.89 |
| May 04 2018 |
21097 |
601.58 |
| May 04 2018 |
19986 |
566.44 |
| May 04 2018 |
28576 |
590.89 |
| Apr 27 2018 |
21184 |
601.58 |
| Apr 27 2018 |
19815 |
566.44 |
| Apr 27 2018 |
28448 |
590.89 |
| Apr 20 2018 |
21373 |
601.58 |
| Apr 20 2018 |
19880 |
566.44 |
| Apr 20 2018 |
28649 |
590.89 |
| Apr 13 2018 |
21348 |
601.58 |
| Apr 13 2018 |
19663 |
566.44 |
| Apr 13 2018 |
28527 |
590.89 |
| Apr 06 2018 |
21216 |
601.58 |
| Apr 06 2018 |
20098 |
566.44 |
| Apr 06 2018 |
28678 |
590.89 |
| Mar 30 2018 |
21377 |
601.58 |
| Mar 30 2018 |
20569 |
566.44 |
| Mar 30 2018 |
29080 |
590.89 |
| Mar 23 2018 |
20774 |
566.44 |
| Mar 23 2018 |
21379 |
601.58 |
| Mar 23 2018 |
29288 |
590.89 |
| Mar 16 2018 |
20588 |
566.44 |
| Mar 16 2018 |
21400 |
601.58 |
| Mar 16 2018 |
29211 |
590.89 |
| Mar 09 2018 |
21166 |
601.58 |
| Mar 09 2018 |
19913 |
554.84 |
| Mar 09 2018 |
28706 |
581.36 |
| Mar 02 2018 |
21438 |
601.58 |
| Mar 02 2018 |
20014 |
554.84 |
| Mar 02 2018 |
29063 |
581.36 |
| Feb 23 2018 |
19410 |
539.89 |
| Feb 23 2018 |
21675 |
601.58 |
| Feb 23 2018 |
27995 |
560.05 |
| Feb 16 2018 |
21606 |
601.58 |
| Feb 16 2018 |
19463 |
539.89 |
| Feb 16 2018 |
27967 |
560.05 |
| Feb 09 2018 |
21638 |
601.58 |
| Feb 09 2018 |
19216 |
539.89 |
| Feb 09 2018 |
27649 |
560.05 |
| Feb 02 2018 |
21567 |
601.58 |
| Feb 02 2018 |
19100 |
539.89 |
| Feb 02 2018 |
27531 |
560.05 |
| Jan 26 2018 |
21600 |
601.58 |
| Jan 26 2018 |
19187 |
539.89 |
| Jan 26 2018 |
27581 |
560.05 |
| Jan 19 2018 |
21615 |
601.58 |
| Jan 19 2018 |
19189 |
539.89 |
| Jan 19 2018 |
27576 |
560.05 |
| Jan 12 2018 |
21604 |
601.58 |
| Jan 12 2018 |
19224 |
539.89 |
| Jan 12 2018 |
27576 |
560.05 |
| Jan 05 2018 |
19224 |
539.89 |
| Jan 05 2018 |
21644 |
601.58 |
| Jan 05 2018 |
27603 |
560.05 |
| Dec 29 2017 |
21645 |
601.58 |
| Dec 29 2017 |
19224 |
539.89 |
| Dec 29 2017 |
27603 |
560.05 |
| Dec 22 2017 |
21647 |
601.58 |
| Dec 22 2017 |
19224 |
539.89 |
| Dec 22 2017 |
27605 |
560.05 |
| Dec 15 2017 |
19224 |
539.89 |
| Dec 15 2017 |
21632 |
601.58 |
| Dec 15 2017 |
27597 |
560.05 |
| Dec 08 2017 |
19224 |
539.89 |
| Dec 08 2017 |
21632 |
601.58 |
| Dec 08 2017 |
27597 |
560.05 |
| Dec 01 2017 |
21632 |
601.58 |
| Dec 01 2017 |
19224 |
539.89 |
| Dec 01 2017 |
27597 |
560.05 |
| Nov 24 2017 |
19224 |
539.89 |
| Nov 24 2017 |
21632 |
601.58 |
| Nov 24 2017 |
27597 |
560.05 |
| Nov 17 2017 |
19225 |
539.89 |
| Nov 17 2017 |
21632 |
601.58 |
| Nov 17 2017 |
27598 |
560.05 |
| Nov 10 2017 |
21632 |
601.58 |
| Nov 10 2017 |
19259 |
539.89 |
| Nov 10 2017 |
27622 |
560.05 |
| Nov 03 2017 |
21633 |
601.58 |
| Nov 03 2017 |
19259 |
539.89 |
| Nov 03 2017 |
27623 |
560.05 |
| Oct 27 2017 |
19276 |
539.89 |
| Oct 27 2017 |
21633 |
601.58 |
| Oct 27 2017 |
27653 |
560.05 |
| Oct 20 2017 |
21660 |
601.58 |
| Oct 20 2017 |
19168 |
539.89 |
| Oct 20 2017 |
27571 |
560.05 |
| Oct 13 2017 |
21660 |
601.58 |
| Oct 13 2017 |
19229 |
539.89 |
| Oct 13 2017 |
27608 |
560.05 |
| Oct 06 2017 |
21641 |
601.58 |
| Oct 06 2017 |
19216 |
539.89 |
| Oct 06 2017 |
27598 |
560.05 |
| Sep 29 2017 |
19214 |
539.89 |
| Sep 29 2017 |
21663 |
601.58 |
| Sep 29 2017 |
27508 |
560.05 |
| Sep 22 2017 |
21638 |
601.58 |
| Sep 22 2017 |
19502 |
539.89 |
| Sep 22 2017 |
27800 |
560.05 |
| Sep 15 2017 |
21720 |
601.58 |
| Sep 15 2017 |
19469 |
539.89 |
| Sep 15 2017 |
27849 |
560.05 |
| Sep 08 2017 |
19400 |
539.89 |
| Sep 08 2017 |
21725 |
601.58 |
| Sep 08 2017 |
27973 |
560.05 |
| Sep 01 2017 |
22014 |
601.58 |
| Sep 01 2017 |
19440 |
539.89 |
| Sep 01 2017 |
28101 |
560.05 |
| Aug 25 2017 |
22046 |
601.58 |
| Aug 25 2017 |
19799 |
539.89 |
| Aug 25 2017 |
28497 |
560.05 |
| Aug 18 2017 |
22059 |
601.58 |
| Aug 18 2017 |
19876 |
539.89 |
| Aug 18 2017 |
28636 |
560.05 |
| Aug 11 2017 |
21988 |
601.58 |
| Aug 11 2017 |
19971 |
539.89 |
| Aug 11 2017 |
28670 |
560.05 |
| Aug 04 2017 |
22160 |
601.58 |
| Aug 04 2017 |
20076 |
539.89 |
| Aug 04 2017 |
28962 |
560.05 |
| Jul 28 2017 |
22227 |
601.58 |
| Jul 28 2017 |
20225 |
539.89 |
| Jul 28 2017 |
29157 |
560.05 |
| Jul 21 2017 |
20231 |
539.89 |
| Jul 21 2017 |
22365 |
601.58 |
| Jul 21 2017 |
29315 |
560.05 |
| Jul 14 2017 |
22509 |
601.58 |
| Jul 14 2017 |
20324 |
539.89 |
| Jul 14 2017 |
29456 |
560.05 |
| Jul 07 2017 |
22533 |
601.58 |
| Jul 07 2017 |
20411 |
539.89 |
| Jul 07 2017 |
29573 |
560.05 |
| Jun 30 2017 |
20439 |
539.89 |
| Jun 30 2017 |
22690 |
601.58 |
| Jun 30 2017 |
29661 |
560.05 |
| Jun 23 2017 |
20686 |
539.89 |
| Jun 23 2017 |
23804 |
601.58 |
| Jun 23 2017 |
29851 |
560.05 |
| Jun 16 2017 |
23870 |
601.58 |
| Jun 16 2017 |
20701 |
539.89 |
| Jun 16 2017 |
29840 |
560.05 |
| Jun 09 2017 |
20607 |
539.89 |
| Jun 09 2017 |
23552 |
586.61 |
| Jun 09 2017 |
29764 |
560.05 |
| Jun 02 2017 |
21052 |
539.89 |
| Jun 02 2017 |
23614 |
586.61 |
| Jun 02 2017 |
30153 |
560.05 |
| May 26 2017 |
23840 |
586.61 |
| May 26 2017 |
21123 |
539.89 |
| May 26 2017 |
30320 |
560.05 |
| May 19 2017 |
20699 |
526.62 |
| May 19 2017 |
27723 |
526.62 |
| May 12 2017 |
20808 |
526.62 |
| May 12 2017 |
27843 |
526.62 |
| May 05 2017 |
20787 |
526.62 |
| May 05 2017 |
27800 |
526.62 |
| Apr 28 2017 |
20560 |
526.62 |
| Apr 28 2017 |
27435 |
526.62 |
| Apr 21 2017 |
20877 |
526.62 |
| Apr 21 2017 |
27741 |
526.62 |
| Apr 14 2017 |
21137 |
526.62 |
| Apr 14 2017 |
27727 |
526.62 |
| Apr 07 2017 |
20904 |
526.62 |
| Apr 07 2017 |
27408 |
526.62 |
| Mar 31 2017 |
20892 |
526.62 |
| Mar 31 2017 |
27602 |
526.62 |
| Mar 24 2017 |
20451 |
526.62 |
| Mar 24 2017 |
27125 |
526.62 |
| Mar 17 2017 |
20765 |
526.62 |
| Mar 17 2017 |
27339 |
526.62 |
| Mar 10 2017 |
19323 |
509.99 |
| Mar 10 2017 |
25474 |
509.99 |
| Mar 03 2017 |
19138 |
509.99 |
| Mar 03 2017 |
25337 |
509.99 |
