| Jun 28 2019 |
12760 |
476.92 |
| Jun 28 2019 |
18309 |
476.92 |
| Jun 21 2019 |
12729 |
476.92 |
| Jun 21 2019 |
18171 |
476.92 |
| Jun 14 2019 |
8753 |
436.04 |
| Jun 14 2019 |
12532 |
436.04 |
| Jun 07 2019 |
8981 |
437.05 |
| Jun 07 2019 |
12818 |
437.05 |
| May 31 2019 |
8957 |
437.05 |
| May 31 2019 |
12836 |
437.05 |
| May 24 2019 |
8983 |
437.05 |
| May 24 2019 |
12866 |
437.05 |
| May 17 2019 |
9036 |
437.05 |
| May 17 2019 |
12876 |
437.05 |
| May 10 2019 |
9033 |
437.05 |
| May 10 2019 |
12830 |
437.05 |
| May 03 2019 |
9053 |
437.03 |
| May 03 2019 |
5227 |
441.81 |
| May 03 2019 |
10981 |
456.64 |
| May 03 2019 |
12671 |
435.43 |
| Apr 26 2019 |
9046 |
437.03 |
| Apr 26 2019 |
4975 |
436.04 |
| Apr 26 2019 |
11099 |
456.64 |
| Apr 26 2019 |
12437 |
435.43 |
| Apr 19 2019 |
9166 |
437.03 |
| Apr 19 2019 |
5006 |
436.04 |
| Apr 19 2019 |
11036 |
456.64 |
| Apr 19 2019 |
12394 |
435.43 |
| Apr 18 2019 |
11043 |
456.64 |
| Apr 18 2019 |
9180 |
437.03 |
| Apr 18 2019 |
5013 |
436.04 |
| Apr 12 2019 |
9313 |
437.03 |
| Apr 12 2019 |
5008 |
436.04 |
| Apr 12 2019 |
14984 |
499.82 |
| Apr 12 2019 |
12429 |
435.43 |
| Apr 05 2019 |
9106 |
437.03 |
| Apr 05 2019 |
4933 |
436.04 |
| Apr 05 2019 |
14449 |
499.82 |
| Apr 05 2019 |
12052 |
435.43 |
| Mar 29 2019 |
8977 |
437.03 |
| Mar 29 2019 |
4721 |
436.04 |
| Mar 29 2019 |
14340 |
499.82 |
| Mar 29 2019 |
11931 |
435.43 |
| Mar 22 2019 |
12536 |
480.74 |
| Mar 22 2019 |
8904 |
437.03 |
| Mar 22 2019 |
4803 |
436.04 |
| Mar 22 2019 |
10876 |
428.02 |
| Mar 15 2019 |
4995 |
436.04 |
| Mar 15 2019 |
8893 |
437.03 |
| Mar 15 2019 |
11257 |
464.72 |
| Mar 15 2019 |
9792 |
419.07 |
| Mar 08 2019 |
4797 |
436.04 |
| Mar 08 2019 |
8823 |
437.03 |
| Mar 08 2019 |
7911 |
431.52 |
| Mar 08 2019 |
9616 |
419.07 |
| Mar 01 2019 |
8836 |
437.03 |
| Mar 01 2019 |
4907 |
436.04 |
| Mar 01 2019 |
7982 |
431.52 |
| Mar 01 2019 |
9673 |
419.07 |
| Feb 22 2019 |
7007 |
420.75 |
| Feb 22 2019 |
8862 |
437.03 |
| Feb 22 2019 |
4910 |
436.04 |
| Feb 22 2019 |
9697 |
419.07 |
| Feb 15 2019 |
8788 |
437.03 |
| Feb 15 2019 |
4907 |
436.04 |
| Feb 15 2019 |
7017 |
420.75 |
| Feb 15 2019 |
9641 |
419.07 |
| Feb 08 2019 |
8719 |
437.03 |
| Feb 08 2019 |
5028 |
436.04 |
| Feb 08 2019 |
6981 |
420.75 |
| Feb 08 2019 |
9600 |
419.07 |
| Feb 01 2019 |
5037 |
436.04 |
| Feb 01 2019 |
8747 |
437.03 |
| Feb 01 2019 |
6982 |
420.75 |
| Feb 01 2019 |
9601 |
419.07 |
| Jan 25 2019 |
5037 |
436.04 |
| Jan 25 2019 |
8765 |
437.03 |
| Jan 25 2019 |
6984 |
420.75 |
| Jan 25 2019 |
9631 |
419.07 |
| Jan 18 2019 |
5045 |
436.04 |
| Jan 18 2019 |
8774 |
437.03 |
| Jan 18 2019 |
7021 |
420.75 |
| Jan 18 2019 |
9639 |
419.07 |
| Jan 11 2019 |
8759 |
437.03 |
| Jan 11 2019 |
5045 |
436.04 |
| Jan 11 2019 |
7021 |
420.75 |
| Jan 11 2019 |
9636 |
419.07 |
| Jan 04 2019 |
7022 |
420.75 |
| Jan 04 2019 |
8775 |
437.03 |
| Jan 04 2019 |
5045 |
436.04 |
| Jan 04 2019 |
9643 |
419.07 |
| Dec 28 2018 |
5046 |
436.04 |
| Dec 28 2018 |
8775 |
437.03 |
| Dec 28 2018 |
7022 |
420.75 |
| Dec 28 2018 |
9643 |
419.07 |
| Dec 21 2018 |
5046 |
436.04 |
| Dec 21 2018 |
8775 |
437.03 |
| Dec 21 2018 |
7022 |
420.75 |
| Dec 21 2018 |
9643 |
419.07 |
| Dec 14 2018 |
7022 |
420.75 |
| Dec 14 2018 |
5046 |
436.04 |
| Dec 14 2018 |
8775 |
437.03 |
| Dec 14 2018 |
9643 |
419.07 |
| Dec 07 2018 |
8768 |
437.03 |
| Dec 07 2018 |
5039 |
436.04 |
| Dec 07 2018 |
7022 |
420.75 |
| Dec 07 2018 |
9640 |
419.07 |
| Nov 30 2018 |
7022 |
420.75 |
| Nov 30 2018 |
8768 |
437.03 |
| Nov 30 2018 |
5039 |
436.04 |
| Nov 30 2018 |
9640 |
419.07 |
| Nov 23 2018 |
7022 |
420.75 |
| Nov 23 2018 |
8768 |
437.03 |
| Nov 23 2018 |
5040 |
436.04 |
| Nov 23 2018 |
9640 |
419.07 |
| Nov 16 2018 |
8768 |
437.03 |
| Nov 16 2018 |
5040 |
436.04 |
| Nov 16 2018 |
7022 |
420.75 |
| Nov 16 2018 |
9640 |
419.07 |
| Nov 09 2018 |
5040 |
436.04 |
| Nov 09 2018 |
8768 |
437.03 |
| Nov 09 2018 |
7022 |
420.75 |
| Nov 09 2018 |
9640 |
419.07 |
| Nov 02 2018 |
8768 |
437.03 |
| Nov 02 2018 |
5040 |
436.04 |
| Nov 02 2018 |
7022 |
420.75 |
| Nov 02 2018 |
9614 |
419.07 |
| Oct 26 2018 |
7019 |
420.75 |
| Oct 26 2018 |
5040 |
436.04 |
| Oct 26 2018 |
8768 |
437.03 |
| Oct 26 2018 |
9611 |
419.07 |
| Oct 19 2018 |
5040 |
436.04 |
| Oct 19 2018 |
8768 |
437.03 |
| Oct 19 2018 |
7041 |
420.75 |
| Oct 19 2018 |
9634 |
419.07 |
| Oct 12 2018 |
8748 |
437.03 |
| Oct 12 2018 |
5034 |
436.04 |
| Oct 12 2018 |
7024 |
420.75 |
| Oct 12 2018 |
9601 |
419.07 |
| Oct 05 2018 |
7043 |
420.75 |
| Oct 05 2018 |
8730 |
437.03 |
| Oct 05 2018 |
5034 |
436.04 |
| Oct 05 2018 |
9682 |
419.07 |
| Sep 28 2018 |
5040 |
436.04 |
| Sep 28 2018 |
8744 |
437.03 |
| Sep 28 2018 |
6878 |
420.75 |
| Sep 28 2018 |
9436 |
419.07 |
| Sep 21 2018 |
4989 |
436.04 |
| Sep 21 2018 |
8726 |
437.03 |
| Sep 21 2018 |
6850 |
420.75 |
| Sep 21 2018 |
9424 |
419.07 |
| Sep 14 2018 |
8764 |
437.03 |
| Sep 14 2018 |
5082 |
436.04 |
| Sep 14 2018 |
6870 |
420.75 |
| Sep 14 2018 |
9466 |
419.07 |
| Sep 07 2018 |
5111 |
436.04 |
| Sep 07 2018 |
6970 |
420.75 |
| Sep 07 2018 |
8848 |
437.03 |
| Sep 07 2018 |
9643 |
419.07 |
| Aug 31 2018 |
7009 |
420.75 |
| Aug 31 2018 |
8932 |
437.03 |
| Aug 31 2018 |
5184 |
436.04 |
| Aug 31 2018 |
9719 |
419.07 |
| Aug 24 2018 |
7020 |
420.75 |
| Aug 24 2018 |
8864 |
437.03 |
| Aug 24 2018 |
5249 |
436.04 |
| Aug 24 2018 |
9750 |
419.07 |
| Aug 17 2018 |
9014 |
437.03 |
| Aug 17 2018 |
6994 |
420.75 |
| Aug 17 2018 |
5240 |
436.04 |
| Aug 17 2018 |
9837 |
419.07 |
| Aug 10 2018 |
9026 |
437.03 |
| Aug 10 2018 |
5239 |
436.04 |
| Aug 10 2018 |
7024 |
420.75 |
| Aug 10 2018 |
9947 |
419.07 |
| Aug 03 2018 |
5278 |
436.04 |
| Aug 03 2018 |
9100 |
437.03 |
| Aug 03 2018 |
7167 |
420.75 |
| Aug 03 2018 |
10022 |
419.07 |
| Jul 27 2018 |
5348 |
436.04 |
| Jul 27 2018 |
9126 |
437.03 |
| Jul 27 2018 |
7218 |
420.75 |
| Jul 27 2018 |
10062 |
419.07 |
| Jul 20 2018 |
9256 |
437.03 |
| Jul 20 2018 |
5455 |
436.04 |
| Jul 20 2018 |
7189 |
420.75 |
| Jul 20 2018 |
10231 |
419.07 |
| Jul 13 2018 |
7363 |
420.75 |
| Jul 13 2018 |
5529 |
436.04 |
| Jul 13 2018 |
9088 |
437.03 |
| Jul 13 2018 |
10113 |
419.07 |
| Jul 06 2018 |
9032 |
437.03 |
| Jul 06 2018 |
7169 |
420.75 |
| Jul 06 2018 |
5532 |
436.04 |
| Jul 06 2018 |
9853 |
419.07 |
| Jun 29 2018 |
7192 |
420.75 |
| Jun 29 2018 |
5507 |
436.04 |
| Jun 29 2018 |
7747 |
423.74 |
| Jun 29 2018 |
9410 |
415.29 |
| Jun 22 2018 |
5598 |
436.04 |
| Jun 22 2018 |
7980 |
423.74 |
| Jun 22 2018 |
7362 |
420.75 |
| Jun 22 2018 |
9653 |
415.29 |
| Jun 15 2018 |
5616 |
436.04 |
| Jun 15 2018 |
7410 |
420.75 |
| Jun 15 2018 |
9228 |
436.98 |
| Jun 15 2018 |
10149 |
419.06 |
| Jun 08 2018 |
14991 |
495.69 |
| Jun 08 2018 |
5701 |
436.04 |
| Jun 08 2018 |
7454 |
420.75 |
| Jun 08 2018 |
10297 |
419.06 |
| Jun 01 2018 |
7741 |
420.75 |
| Jun 01 2018 |
16913 |
518.66 |
| Jun 01 2018 |
5670 |
436.04 |
| Jun 01 2018 |
10553 |
419.06 |
| May 25 2018 |
5673 |
436.04 |
| May 25 2018 |
16967 |
518.66 |
| May 25 2018 |
7771 |
420.75 |
| May 25 2018 |
10699 |
419.06 |
| May 18 2018 |
7828 |
420.75 |
| May 18 2018 |
16982 |
518.66 |
| May 18 2018 |
5611 |
436.04 |
| May 18 2018 |
10679 |
419.06 |
| May 11 2018 |
5270 |
430.27 |
| May 11 2018 |
19315 |
559.5 |
| May 11 2018 |
7934 |
421.68 |
| May 11 2018 |
11126 |
421.68 |
| May 04 2018 |
19499 |
558.55 |
| May 04 2018 |
8109 |
421.68 |
| May 04 2018 |
5318 |
430.27 |
| May 04 2018 |
11269 |
421.68 |
| Apr 27 2018 |
19571 |
558.55 |
| Apr 27 2018 |
8076 |
421.68 |
| Apr 27 2018 |
11222 |
421.68 |
| Apr 20 2018 |
19781 |
558.55 |
| Apr 20 2018 |
8072 |
421.68 |
| Apr 20 2018 |
11256 |
421.68 |
| Apr 13 2018 |
19757 |
558.55 |
| Apr 13 2018 |
8037 |
421.68 |
| Apr 13 2018 |
11295 |
421.68 |
| Apr 06 2018 |
19630 |
558.55 |
| Apr 06 2018 |
8210 |
421.68 |
| Apr 06 2018 |
11355 |
421.68 |
| Mar 30 2018 |
19766 |
558.55 |
| Mar 30 2018 |
8437 |
421.68 |
| Mar 30 2018 |
11568 |
421.68 |
| Mar 23 2018 |
9270 |
428.75 |
| Mar 23 2018 |
19775 |
558.55 |
| Mar 23 2018 |
12656 |
428.75 |
| Mar 16 2018 |
13061 |
464.78 |
| Mar 16 2018 |
19829 |
558.55 |
| Mar 16 2018 |
17551 |
464.78 |
| Mar 09 2018 |
19664 |
558.55 |
| Mar 09 2018 |
10743 |
443.52 |
| Mar 09 2018 |
17502 |
464.78 |
| Mar 02 2018 |
19893 |
558.55 |
| Mar 02 2018 |
10323 |
439.23 |
| Mar 02 2018 |
17747 |
464.78 |
| Feb 23 2018 |
11660 |
450.47 |
| Feb 23 2018 |
20107 |
558.55 |
| Feb 23 2018 |
21281 |
491.13 |
| Feb 16 2018 |
20045 |
558.55 |
| Feb 16 2018 |
11681 |
450.47 |
| Feb 16 2018 |
21255 |
491.13 |
| Feb 09 2018 |
20074 |
558.55 |
| Feb 09 2018 |
11548 |
450.47 |
| Feb 09 2018 |
21032 |
491.13 |
| Feb 02 2018 |
20027 |
558.55 |
| Feb 02 2018 |
11524 |
450.47 |
| Feb 02 2018 |
20944 |
491.13 |
| Jan 26 2018 |
20060 |
558.55 |
| Jan 26 2018 |
11568 |
450.47 |
| Jan 26 2018 |
21001 |
491.13 |
| Jan 19 2018 |
20068 |
558.55 |
| Jan 19 2018 |
11573 |
450.47 |
| Jan 19 2018 |
21006 |
491.13 |
| Jan 12 2018 |
20046 |
558.55 |
| Jan 12 2018 |
11594 |
450.47 |
| Jan 12 2018 |
21009 |
491.13 |
| Jan 05 2018 |
11594 |
450.47 |
| Jan 05 2018 |
20081 |
558.55 |
| Jan 05 2018 |
21034 |
491.13 |
| Dec 29 2017 |
20082 |
558.55 |
| Dec 29 2017 |
11594 |
450.47 |
| Dec 29 2017 |
21034 |
491.13 |
| Dec 22 2017 |
20084 |
558.55 |
| Dec 22 2017 |
11594 |
450.47 |
| Dec 22 2017 |
21036 |
491.13 |
| Dec 15 2017 |
11594 |
450.47 |
| Dec 15 2017 |
20072 |
558.55 |
| Dec 15 2017 |
21031 |
491.13 |
| Dec 08 2017 |
11594 |
450.47 |
| Dec 08 2017 |
20072 |
558.55 |
| Dec 08 2017 |
21031 |
491.13 |
| Dec 01 2017 |
20072 |
558.55 |
| Dec 01 2017 |
11594 |
450.47 |
| Dec 01 2017 |
21031 |
491.13 |
| Nov 24 2017 |
11594 |
450.47 |
| Nov 24 2017 |
20072 |
558.55 |
| Nov 24 2017 |
21031 |
491.13 |
| Nov 17 2017 |
11594 |
450.47 |
| Nov 17 2017 |
20072 |
558.55 |
| Nov 17 2017 |
21032 |
491.13 |
| Nov 10 2017 |
20072 |
558.55 |
| Nov 10 2017 |
11607 |
450.47 |
| Nov 10 2017 |
21047 |
491.13 |
| Nov 03 2017 |
20073 |
558.55 |
| Nov 03 2017 |
11607 |
450.47 |
| Nov 03 2017 |
21048 |
491.13 |
| Oct 27 2017 |
11641 |
450.47 |
| Oct 27 2017 |
20073 |
558.55 |
| Oct 27 2017 |
21084 |
491.13 |
| Oct 20 2017 |
20100 |
558.55 |
| Oct 20 2017 |
11571 |
450.47 |
| Oct 20 2017 |
21021 |
491.13 |
| Oct 13 2017 |
20100 |
558.55 |
| Oct 13 2017 |
11608 |
450.47 |
| Oct 13 2017 |
21052 |
491.13 |
| Oct 06 2017 |
20086 |
558.55 |
| Oct 06 2017 |
11606 |
450.47 |
| Oct 06 2017 |
21052 |
491.13 |
| Sep 29 2017 |
11604 |
450.47 |
| Sep 29 2017 |
20109 |
558.55 |
| Sep 29 2017 |
20964 |
491.13 |
| Sep 22 2017 |
20090 |
558.55 |
| Sep 22 2017 |
11780 |
450.47 |
| Sep 22 2017 |
21167 |
491.13 |
| Sep 15 2017 |
20177 |
558.55 |
| Sep 15 2017 |
11790 |
450.47 |
| Sep 15 2017 |
21235 |
491.13 |
| Sep 08 2017 |
11734 |
450.47 |
| Sep 08 2017 |
20189 |
558.55 |
| Sep 08 2017 |
21344 |
491.13 |
| Sep 01 2017 |
20468 |
558.55 |
| Sep 01 2017 |
11767 |
450.47 |
| Sep 01 2017 |
21413 |
491.13 |
| Aug 25 2017 |
20507 |
558.55 |
| Aug 25 2017 |
12131 |
450.47 |
| Aug 25 2017 |
21785 |
491.13 |
| Aug 18 2017 |
20544 |
558.55 |
| Aug 18 2017 |
12174 |
450.47 |
| Aug 18 2017 |
21905 |
491.13 |
| Aug 11 2017 |
20475 |
558.55 |
| Aug 11 2017 |
12236 |
450.47 |
| Aug 11 2017 |
21937 |
491.13 |
| Aug 04 2017 |
20654 |
558.55 |
| Aug 04 2017 |
12320 |
450.47 |
| Aug 04 2017 |
22146 |
491.13 |
| Jul 28 2017 |
20721 |
558.55 |
| Jul 28 2017 |
12414 |
450.47 |
| Jul 28 2017 |
22291 |
491.13 |
| Jul 21 2017 |
12494 |
450.47 |
| Jul 21 2017 |
20853 |
558.55 |
| Jul 21 2017 |
22407 |
491.13 |
| Jul 14 2017 |
20998 |
558.55 |
| Jul 14 2017 |
12570 |
450.47 |
| Jul 14 2017 |
22471 |
491.13 |
| Jul 07 2017 |
21034 |
558.55 |
| Jul 07 2017 |
12620 |
450.47 |
| Jul 07 2017 |
22535 |
491.13 |
| Jun 30 2017 |
12662 |
450.47 |
| Jun 30 2017 |
21170 |
558.55 |
| Jun 30 2017 |
22607 |
491.13 |
| Jun 23 2017 |
12841 |
450.47 |
| Jun 23 2017 |
22282 |
558.55 |
| Jun 23 2017 |
19579 |
466.86 |
| Jun 16 2017 |
22335 |
558.55 |
| Jun 16 2017 |
12861 |
450.47 |
| Jun 16 2017 |
19598 |
466.86 |
| Jun 09 2017 |
12722 |
450.47 |
| Jun 09 2017 |
22531 |
560.64 |
| Jun 09 2017 |
17237 |
450.47 |
| Jun 02 2017 |
13042 |
450.47 |
| Jun 02 2017 |
22366 |
556.66 |
| Jun 02 2017 |
17478 |
450.47 |
| May 26 2017 |
22594 |
556.66 |
| May 26 2017 |
13080 |
450.47 |
| May 26 2017 |
17539 |
450.47 |
| May 19 2017 |
22648 |
556.66 |
| May 19 2017 |
13422 |
450.47 |
| May 19 2017 |
17752 |
450.47 |
| May 12 2017 |
14923 |
464.25 |
| May 12 2017 |
22794 |
556.66 |
| May 12 2017 |
19742 |
464.25 |
| May 05 2017 |
14955 |
464.25 |
| May 05 2017 |
19733 |
464.25 |
| Apr 28 2017 |
14825 |
464.25 |
| Apr 28 2017 |
19503 |
464.25 |
| Apr 21 2017 |
15042 |
464.25 |
| Apr 21 2017 |
19697 |
464.25 |
| Apr 14 2017 |
15194 |
464.25 |
| Apr 14 2017 |
19694 |
464.25 |
| Apr 07 2017 |
16536 |
478.64 |
| Apr 07 2017 |
21462 |
478.64 |
| Mar 31 2017 |
18528 |
499.49 |
| Mar 31 2017 |
24398 |
499.49 |
| Mar 24 2017 |
17457 |
491.67 |
| Mar 24 2017 |
23062 |
491.67 |
| Mar 17 2017 |
14980 |
464.24 |
| Mar 17 2017 |
19532 |
464.24 |
| Mar 10 2017 |
16956 |
483.89 |
| Mar 10 2017 |
22254 |
483.89 |
| Mar 03 2017 |
19904 |
518.99 |
| Mar 03 2017 |
26371 |
518.99 |
