| Feb 28 2020 |
9133 |
650 |
| Feb 21 2020 |
8698 |
650 |
| Feb 14 2020 |
8841 |
650 |
| Feb 07 2020 |
8921 |
650 |
| Jan 31 2020 |
8937 |
650 |
| Jan 24 2020 |
8928 |
650 |
| Jan 17 2020 |
8928 |
650 |
| Jan 10 2020 |
8928 |
650 |
| Jan 03 2020 |
8929 |
650 |
| Dec 27 2019 |
8989 |
650 |
| Dec 20 2019 |
8989 |
650 |
| Dec 13 2019 |
8990 |
650 |
| Dec 06 2019 |
8990 |
650 |
| Nov 29 2019 |
8990 |
650 |
| Nov 22 2019 |
8990 |
650 |
| Nov 15 2019 |
8990 |
650 |
| Nov 08 2019 |
8990 |
650 |
| Nov 01 2019 |
8990 |
650 |
| Oct 25 2019 |
8991 |
650 |
| Oct 18 2019 |
8991 |
650 |
| Oct 11 2019 |
8989 |
650 |
| Oct 04 2019 |
8978 |
650 |
| Sep 27 2019 |
8978 |
650 |
| Sep 20 2019 |
9046 |
650 |
| Sep 13 2019 |
9193 |
650 |
| Sep 06 2019 |
9175 |
650 |
| Aug 30 2019 |
9253 |
650 |
| Aug 23 2019 |
9392 |
650 |
| Aug 16 2019 |
9334 |
650 |
| Aug 09 2019 |
9380 |
650 |
| Aug 02 2019 |
9457 |
650 |
| Jul 26 2019 |
9485 |
650 |
| Jul 19 2019 |
9626 |
650 |
| Jul 12 2019 |
9589 |
650 |
| Jul 05 2019 |
9685 |
650 |
| Jun 28 2019 |
9811 |
650 |
| Jun 21 2019 |
9654 |
650 |
| Jun 14 2019 |
9453 |
650 |
| Jun 07 2019 |
9560 |
650 |
| May 31 2019 |
9703 |
650 |
| May 24 2019 |
9535 |
650 |
| May 17 2019 |
9637 |
650 |
| May 10 2019 |
9588 |
650 |
| May 03 2019 |
9743 |
650 |
| Apr 26 2019 |
9761 |
650 |
| Apr 19 2019 |
9804 |
650 |
| Apr 18 2019 |
9816 |
650 |
| Apr 12 2019 |
9723 |
650 |
| Apr 05 2019 |
9645 |
650 |
| Mar 29 2019 |
9256 |
650 |
| Mar 22 2019 |
9408 |
650 |
| Mar 15 2019 |
9806 |
650 |
| Mar 01 2019 |
9538 |
630.5 |
| Feb 22 2019 |
9564 |
630.5 |
| Feb 15 2019 |
9547 |
630.5 |
| Feb 08 2019 |
9761 |
630.5 |
| Feb 01 2019 |
9785 |
630.5 |
| Jan 25 2019 |
9785 |
630.5 |
| Jan 18 2019 |
9832 |
630.5 |
| Jan 11 2019 |
9832 |
630.5 |
| Jan 04 2019 |
9832 |
630.5 |
| Dec 28 2018 |
9818 |
630.5 |
| Dec 21 2018 |
9818 |
630.5 |
| Dec 14 2018 |
9818 |
630.5 |
| Dec 07 2018 |
9773 |
630.5 |
| Nov 30 2018 |
9773 |
630.5 |
| Nov 23 2018 |
9780 |
630.5 |
| Nov 16 2018 |
9780 |
630.5 |
| Nov 09 2018 |
9780 |
630.5 |
| Nov 02 2018 |
9780 |
630.5 |
| Oct 26 2018 |
9780 |
630.5 |
| Oct 19 2018 |
9780 |
630.5 |
| Oct 12 2018 |
9756 |
630.5 |
| Oct 05 2018 |
9756 |
630.5 |
| Sep 28 2018 |
9762 |
630.5 |
| Sep 21 2018 |
9654 |
630.5 |
| Sep 14 2018 |
9888 |
630.5 |
| Sep 07 2018 |
9957 |
630.5 |
| Aug 31 2018 |
10052 |
630.5 |
| Aug 24 2018 |
10177 |
630.5 |
| Aug 17 2018 |
10174 |
630.5 |
| Aug 10 2018 |
10147 |
630.5 |
| Aug 03 2018 |
10223 |
630.5 |
| Jul 27 2018 |
10338 |
630.5 |
| Jul 20 2018 |
10516 |
630.5 |
| Jul 13 2018 |
10626 |
630.5 |
| Jul 06 2018 |
10622 |
630.5 |
| Jun 29 2018 |
10584 |
630.5 |
| Jun 22 2018 |
10682 |
630.5 |
| Jun 15 2018 |
10705 |
630.5 |
| Jun 08 2018 |
21937 |
675.94 |
| Jun 08 2018 |
10830 |
630.5 |
| Jun 08 2018 |
29583 |
675.94 |
| Jun 01 2018 |
22092 |
675.94 |
| Jun 01 2018 |
10756 |
630.5 |
| Jun 01 2018 |
30002 |
675.94 |
| May 25 2018 |
10795 |
630.5 |
| May 25 2018 |
22098 |
675.94 |
| May 25 2018 |
30220 |
675.94 |
| May 18 2018 |
22093 |
675.94 |
| May 18 2018 |
10632 |
630.5 |
| May 18 2018 |
30295 |
675.94 |
| May 11 2018 |
10566 |
630.5 |
| May 11 2018 |
21979 |
675.94 |
| May 11 2018 |
30395 |
675.94 |
| May 04 2018 |
22243 |
675.94 |
| May 04 2018 |
10655 |
630.5 |
| May 04 2018 |
30707 |
675.94 |
| Apr 27 2018 |
10749 |
630.5 |
| Apr 27 2018 |
22328 |
675.94 |
| Apr 27 2018 |
30559 |
675.94 |
| Apr 20 2018 |
22520 |
675.94 |
| Apr 20 2018 |
10671 |
630.5 |
| Apr 20 2018 |
30762 |
675.94 |
| Apr 13 2018 |
22505 |
675.94 |
| Apr 13 2018 |
10438 |
630.5 |
| Apr 13 2018 |
30675 |
675.94 |
| Apr 06 2018 |
22359 |
675.94 |
| Apr 06 2018 |
10485 |
630.5 |
| Apr 06 2018 |
30829 |
675.94 |
| Mar 30 2018 |
10378 |
630.5 |
| Mar 30 2018 |
22517 |
675.94 |
| Mar 30 2018 |
31253 |
675.94 |
| Mar 23 2018 |
10182 |
630.5 |
| Mar 23 2018 |
22524 |
675.94 |
| Mar 23 2018 |
31451 |
675.94 |
| Mar 16 2018 |
10047 |
630.5 |
| Mar 16 2018 |
22529 |
675.94 |
| Mar 16 2018 |
31285 |
675.94 |
| Mar 09 2018 |
22216 |
675.94 |
| Mar 09 2018 |
31082 |
675.94 |
| Mar 02 2018 |
10715 |
707.67 |
| Mar 02 2018 |
22530 |
675.94 |
| Mar 02 2018 |
31492 |
675.94 |
| Feb 23 2018 |
23446 |
770 |
| Feb 23 2018 |
10948 |
707.67 |
| Feb 23 2018 |
22773 |
675.94 |
| Feb 23 2018 |
32216 |
722.97 |
| Feb 16 2018 |
10924 |
707.67 |
| Feb 16 2018 |
22714 |
675.94 |
| Feb 16 2018 |
23569 |
770 |
| Feb 16 2018 |
32224 |
722.97 |
| Feb 09 2018 |
22754 |
675.94 |
| Feb 09 2018 |
10884 |
707.67 |
| Feb 09 2018 |
23273 |
770 |
| Feb 09 2018 |
31848 |
722.97 |
| Feb 02 2018 |
10976 |
707.67 |
| Feb 02 2018 |
22669 |
675.94 |
| Feb 02 2018 |
23109 |
770 |
| Feb 02 2018 |
31663 |
722.97 |
| Jan 26 2018 |
10976 |
707.67 |
| Jan 26 2018 |
22714 |
675.94 |
| Jan 26 2018 |
23216 |
770 |
| Jan 26 2018 |
31724 |
722.97 |
| Jan 19 2018 |
22731 |
675.94 |
| Jan 19 2018 |
10976 |
707.67 |
| Jan 19 2018 |
23206 |
770 |
| Jan 19 2018 |
31720 |
722.97 |
| Jan 12 2018 |
10910 |
707.67 |
| Jan 12 2018 |
22719 |
675.94 |
| Jan 12 2018 |
23244 |
770 |
| Jan 12 2018 |
31728 |
722.97 |
| Jan 05 2018 |
23244 |
770 |
| Jan 05 2018 |
22757 |
675.94 |
| Jan 05 2018 |
10910 |
707.67 |
| Jan 05 2018 |
31758 |
722.97 |
| Dec 29 2017 |
22758 |
675.94 |
| Dec 29 2017 |
10984 |
707.67 |
| Dec 29 2017 |
23244 |
770 |
| Dec 29 2017 |
31758 |
722.97 |
| Dec 22 2017 |
22760 |
675.94 |
| Dec 22 2017 |
10984 |
707.67 |
| Dec 22 2017 |
23244 |
770 |
| Dec 22 2017 |
31760 |
722.97 |
| Dec 15 2017 |
23244 |
770 |
| Dec 15 2017 |
22746 |
675.94 |
| Dec 15 2017 |
10984 |
707.67 |
| Dec 15 2017 |
31752 |
722.97 |
| Dec 08 2017 |
23244 |
770 |
| Dec 08 2017 |
22746 |
675.94 |
| Dec 08 2017 |
10984 |
707.67 |
| Dec 08 2017 |
31752 |
722.97 |
| Dec 01 2017 |
22746 |
675.94 |
| Dec 01 2017 |
10978 |
707.67 |
| Dec 01 2017 |
23244 |
770 |
| Dec 01 2017 |
31752 |
722.97 |
| Nov 24 2017 |
23244 |
770 |
| Nov 24 2017 |
10978 |
707.67 |
| Nov 24 2017 |
22746 |
675.94 |
| Nov 24 2017 |
31752 |
722.97 |
| Nov 17 2017 |
23245 |
770 |
| Nov 17 2017 |
10978 |
707.67 |
| Nov 17 2017 |
22746 |
675.94 |
| Nov 17 2017 |
31753 |
722.97 |
| Nov 10 2017 |
10978 |
707.67 |
| Nov 10 2017 |
22746 |
675.94 |
| Nov 10 2017 |
23295 |
770 |
| Nov 10 2017 |
31786 |
722.97 |
| Nov 03 2017 |
22747 |
675.94 |
| Nov 03 2017 |
10978 |
707.67 |
| Nov 03 2017 |
23295 |
770 |
| Nov 03 2017 |
31787 |
722.97 |
| Oct 27 2017 |
23298 |
770 |
| Oct 27 2017 |
22747 |
675.94 |
| Oct 27 2017 |
10978 |
707.67 |
| Oct 27 2017 |
31809 |
722.97 |
| Oct 20 2017 |
10918 |
707.67 |
| Oct 20 2017 |
22774 |
675.94 |
| Oct 20 2017 |
23106 |
770 |
| Oct 20 2017 |
31652 |
722.97 |
| Oct 13 2017 |
22774 |
675.94 |
| Oct 13 2017 |
10974 |
707.67 |
| Oct 13 2017 |
23173 |
770 |
| Oct 13 2017 |
31697 |
722.97 |
| Oct 06 2017 |
10974 |
707.67 |
| Oct 06 2017 |
22752 |
675.94 |
| Oct 06 2017 |
23141 |
770 |
| Oct 06 2017 |
31669 |
722.97 |
| Sep 29 2017 |
23139 |
770 |
| Sep 29 2017 |
22774 |
675.94 |
| Sep 29 2017 |
10984 |
707.67 |
| Sep 29 2017 |
31572 |
722.97 |
| Sep 22 2017 |
22748 |
675.94 |
| Sep 22 2017 |
10969 |
707.67 |
| Sep 22 2017 |
23480 |
770 |
| Sep 22 2017 |
31889 |
722.97 |
| Sep 15 2017 |
22831 |
675.94 |
| Sep 15 2017 |
10751 |
707.67 |
| Sep 15 2017 |
23441 |
770 |
| Sep 15 2017 |
31939 |
722.97 |
| Sep 08 2017 |
23372 |
770 |
| Sep 08 2017 |
22844 |
675.94 |
| Sep 08 2017 |
10288 |
707.67 |
| Sep 08 2017 |
32070 |
722.97 |
| Sep 01 2017 |
23141 |
675.94 |
| Sep 01 2017 |
10410 |
707.67 |
| Sep 01 2017 |
23430 |
770 |
| Sep 01 2017 |
32202 |
722.97 |
| Aug 25 2017 |
10347 |
707.67 |
| Aug 25 2017 |
23174 |
675.94 |
| Aug 25 2017 |
23804 |
770 |
| Aug 25 2017 |
32608 |
722.97 |
| Aug 18 2017 |
10808 |
707.67 |
| Aug 18 2017 |
23189 |
675.94 |
| Aug 18 2017 |
23896 |
770 |
| Aug 18 2017 |
32736 |
722.97 |
| Aug 11 2017 |
23106 |
675.94 |
| Aug 11 2017 |
10681 |
707.67 |
| Aug 11 2017 |
23985 |
770 |
| Aug 11 2017 |
32762 |
722.97 |
| Aug 04 2017 |
23288 |
675.94 |
| Aug 04 2017 |
10848 |
707.67 |
| Aug 04 2017 |
24102 |
770 |
| Aug 04 2017 |
33054 |
722.97 |
| Jul 28 2017 |
10968 |
707.67 |
| Jul 28 2017 |
23370 |
675.94 |
| Jul 28 2017 |
24295 |
770 |
| Jul 28 2017 |
33284 |
722.97 |
| Jul 21 2017 |
24271 |
770 |
| Jul 21 2017 |
11080 |
707.67 |
| Jul 21 2017 |
23500 |
675.94 |
| Jul 21 2017 |
33460 |
722.97 |
| Jul 14 2017 |
11143 |
707.67 |
| Jul 14 2017 |
23683 |
675.94 |
| Jul 14 2017 |
24427 |
770 |
| Jul 14 2017 |
33664 |
722.97 |
| Jul 07 2017 |
23711 |
675.94 |
| Jul 07 2017 |
11212 |
707.67 |
| Jul 07 2017 |
24582 |
770 |
| Jul 07 2017 |
33807 |
722.97 |
| Jun 30 2017 |
24633 |
770 |
| Jun 30 2017 |
23866 |
675.94 |
| Jun 30 2017 |
11160 |
707.67 |
| Jun 30 2017 |
33916 |
722.97 |
| Jun 23 2017 |
24888 |
770 |
| Jun 23 2017 |
25000 |
675.94 |
| Jun 23 2017 |
11324 |
707.67 |
| Jun 23 2017 |
34118 |
722.97 |
| Jun 16 2017 |
25035 |
675.94 |
| Jun 16 2017 |
11229 |
707.67 |
| Jun 16 2017 |
24884 |
770 |
| Jun 16 2017 |
34068 |
722.97 |
| Jun 09 2017 |
24779 |
770 |
| Jun 09 2017 |
11206 |
707.67 |
| Jun 09 2017 |
34169 |
770 |
| Jun 02 2017 |
25321 |
770 |
| Jun 02 2017 |
11214 |
707.67 |
| Jun 02 2017 |
34671 |
770 |
| May 26 2017 |
11090 |
707.67 |
| May 26 2017 |
25404 |
770 |
| May 26 2017 |
34847 |
770 |
| May 19 2017 |
11509 |
707.67 |
| May 19 2017 |
26120 |
770 |
| May 19 2017 |
35341 |
770 |
| May 12 2017 |
26283 |
770 |
| May 12 2017 |
11657 |
707.67 |
| May 12 2017 |
35516 |
770 |
| May 05 2017 |
11860 |
707.67 |
| May 05 2017 |
26219 |
770 |
| May 05 2017 |
35416 |
770 |
| Apr 28 2017 |
11883 |
707.67 |
| Apr 28 2017 |
25888 |
770 |
| Apr 28 2017 |
34968 |
770 |
| Apr 21 2017 |
12046 |
707.67 |
| Apr 21 2017 |
26279 |
770 |
| Apr 21 2017 |
35454 |
770 |
| Apr 14 2017 |
26608 |
770 |
| Apr 14 2017 |
12289 |
707.67 |
| Apr 14 2017 |
35465 |
770 |
| Apr 07 2017 |
12435 |
707.67 |
| Apr 07 2017 |
26441 |
770 |
| Apr 07 2017 |
35157 |
770 |
| Mar 31 2017 |
12938 |
707.67 |
| Mar 31 2017 |
26498 |
770 |
| Mar 31 2017 |
35387 |
770 |
| Mar 24 2017 |
25973 |
770 |
| Mar 24 2017 |
34809 |
770 |
| Mar 17 2017 |
26422 |
770 |
| Mar 17 2017 |
35066 |
770 |
| Mar 10 2017 |
26437 |
770 |
| Mar 10 2017 |
35070 |
770 |
| Mar 03 2017 |
26133 |
770 |
| Mar 03 2017 |
34764 |
770 |
