| May 18 2018 |
17580 |
527.45 |
| May 18 2018 |
23949 |
527.45 |
| May 11 2018 |
17505 |
527.45 |
| May 11 2018 |
24070 |
527.45 |
| May 04 2018 |
17683 |
527.45 |
| May 04 2018 |
24279 |
527.45 |
| Apr 27 2018 |
17754 |
527.45 |
| Apr 27 2018 |
24152 |
527.45 |
| Apr 20 2018 |
17915 |
527.45 |
| Apr 20 2018 |
24301 |
527.45 |
| Apr 13 2018 |
17892 |
527.45 |
| Apr 13 2018 |
24169 |
527.45 |
| Apr 06 2018 |
17762 |
527.45 |
| Apr 06 2018 |
24297 |
527.45 |
| Mar 30 2018 |
17891 |
527.45 |
| Mar 30 2018 |
24626 |
527.45 |
| Mar 23 2018 |
17917 |
527.45 |
| Mar 23 2018 |
24857 |
527.45 |
| Mar 16 2018 |
17964 |
527.45 |
| Mar 16 2018 |
24818 |
527.45 |
| Mar 09 2018 |
17823 |
527.45 |
| Mar 09 2018 |
24782 |
527.45 |
| Mar 02 2018 |
18005 |
527.45 |
| Mar 02 2018 |
25064 |
527.45 |
| Feb 23 2018 |
16078 |
499.98 |
| Feb 23 2018 |
22254 |
499.98 |
| Feb 16 2018 |
16032 |
499.98 |
| Feb 16 2018 |
22232 |
499.98 |
| Feb 09 2018 |
16045 |
499.98 |
| Feb 09 2018 |
21995 |
499.98 |
| Feb 02 2018 |
16009 |
499.98 |
| Feb 02 2018 |
21890 |
499.98 |
| Jan 26 2018 |
16043 |
499.98 |
| Jan 26 2018 |
21944 |
499.98 |
| Jan 19 2018 |
16049 |
499.98 |
| Jan 19 2018 |
21949 |
499.98 |
| Jan 12 2018 |
16026 |
499.98 |
| Jan 12 2018 |
21945 |
499.98 |
| Jan 05 2018 |
16054 |
499.98 |
| Jan 05 2018 |
21970 |
499.98 |
| Dec 29 2017 |
16055 |
499.98 |
| Dec 29 2017 |
21970 |
499.98 |
| Dec 22 2017 |
16057 |
499.98 |
| Dec 22 2017 |
21972 |
499.98 |
| Dec 15 2017 |
16045 |
499.98 |
| Dec 15 2017 |
21963 |
499.98 |
| Dec 08 2017 |
16045 |
499.98 |
| Dec 08 2017 |
21963 |
499.98 |
| Dec 01 2017 |
16045 |
499.98 |
| Dec 01 2017 |
21963 |
499.98 |
| Nov 24 2017 |
16045 |
499.98 |
| Nov 24 2017 |
21963 |
499.98 |
| Nov 17 2017 |
16045 |
499.98 |
| Nov 17 2017 |
21964 |
499.98 |
| Nov 10 2017 |
16045 |
499.98 |
| Nov 10 2017 |
21984 |
499.98 |
| Nov 03 2017 |
16046 |
499.98 |
| Nov 03 2017 |
21985 |
499.98 |
| Oct 27 2017 |
16046 |
499.98 |
| Oct 27 2017 |
22018 |
499.98 |
| Oct 20 2017 |
16076 |
499.98 |
| Oct 20 2017 |
21966 |
499.98 |
| Oct 13 2017 |
16076 |
499.98 |
| Oct 13 2017 |
21995 |
499.98 |
| Oct 06 2017 |
16064 |
499.98 |
| Oct 06 2017 |
21996 |
499.98 |
| Sep 29 2017 |
16088 |
499.98 |
| Sep 29 2017 |
21909 |
499.98 |
| Sep 22 2017 |
16079 |
499.98 |
| Sep 22 2017 |
22127 |
499.98 |
| Sep 15 2017 |
16161 |
499.98 |
| Sep 15 2017 |
22201 |
499.98 |
| Sep 08 2017 |
16182 |
499.98 |
| Sep 08 2017 |
22310 |
499.98 |
| Sep 01 2017 |
16409 |
499.98 |
| Sep 01 2017 |
22393 |
499.98 |
| Aug 25 2017 |
16441 |
499.98 |
| Aug 25 2017 |
22772 |
499.98 |
| Aug 18 2017 |
16485 |
499.98 |
| Aug 18 2017 |
22887 |
499.98 |
| Aug 11 2017 |
16420 |
499.98 |
| Aug 11 2017 |
22927 |
499.98 |
| Aug 04 2017 |
16569 |
499.98 |
| Aug 04 2017 |
23143 |
499.98 |
| Jul 28 2017 |
16655 |
499.98 |
| Jul 28 2017 |
23302 |
499.98 |
| Jul 21 2017 |
16762 |
499.98 |
| Jul 21 2017 |
23414 |
499.98 |
| Jul 14 2017 |
16836 |
499.98 |
| Jul 14 2017 |
23500 |
499.98 |
| Jul 07 2017 |
16884 |
499.98 |
| Jul 07 2017 |
23553 |
499.98 |
| Jun 30 2017 |
16995 |
499.98 |
| Jun 30 2017 |
23645 |
499.98 |
| Jun 23 2017 |
15413 |
472.5 |
| Jun 23 2017 |
20320 |
472.5 |
| Jun 16 2017 |
15499 |
472.5 |
| Jun 16 2017 |
20327 |
472.5 |
| Jun 09 2017 |
15580 |
472.5 |
| Jun 09 2017 |
20205 |
472.5 |
| Jun 02 2017 |
15605 |
472.5 |
| Jun 02 2017 |
20489 |
472.5 |
| May 26 2017 |
15732 |
472.5 |
| May 26 2017 |
20556 |
472.5 |
| May 19 2017 |
15749 |
472.5 |
| May 19 2017 |
20809 |
472.5 |
| May 12 2017 |
15929 |
472.5 |
| May 12 2017 |
20941 |
472.5 |
| May 05 2017 |
15903 |
472.5 |
| May 05 2017 |
20938 |
472.5 |
| Apr 28 2017 |
15649 |
472.5 |
| Apr 28 2017 |
20685 |
472.5 |
| Apr 21 2017 |
15900 |
472.5 |
| Apr 21 2017 |
20898 |
472.5 |
| Apr 14 2017 |
15963 |
472.5 |
| Apr 14 2017 |
20880 |
472.5 |
| Apr 07 2017 |
16095 |
472.5 |
| Apr 07 2017 |
20625 |
472.5 |
| Mar 31 2017 |
16438 |
472.5 |
| Mar 31 2017 |
20837 |
472.5 |
| Mar 24 2017 |
16279 |
472.5 |
| Mar 24 2017 |
20536 |
472.5 |
| Mar 17 2017 |
16370 |
472.5 |
| Mar 17 2017 |
20718 |
472.5 |
| Mar 10 2017 |
16486 |
472.5 |
| Mar 10 2017 |
20754 |
472.5 |
| Mar 03 2017 |
16399 |
472.5 |
| Mar 03 2017 |
20661 |
472.5 |
