| Mar 04 2021 |
694 |
363.27 |
| Feb 26 2021 |
781 |
363.27 |
| Feb 19 2021 |
844 |
363.27 |
| Feb 12 2021 |
916 |
363.27 |
| Feb 05 2021 |
954 |
363.27 |
| Jan 29 2021 |
969 |
363.27 |
| Jan 22 2021 |
988 |
363.27 |
| Jan 15 2021 |
1017 |
363.27 |
| Jan 08 2021 |
1017 |
363.27 |
| Jan 01 2021 |
1014 |
363.27 |
| Dec 25 2020 |
1014 |
363.27 |
| Dec 18 2020 |
1014 |
363.27 |
| Dec 11 2020 |
1014 |
363.27 |
| Dec 04 2020 |
1012 |
363.27 |
| Nov 27 2020 |
1012 |
363.27 |
| Nov 20 2020 |
1012 |
363.27 |
| Nov 13 2020 |
1012 |
363.27 |
| Nov 06 2020 |
1026 |
363.27 |
| Oct 30 2020 |
993 |
363.27 |
| Oct 23 2020 |
987 |
363.27 |
| Oct 16 2020 |
986 |
363.27 |
| Oct 09 2020 |
979 |
363.27 |
| Oct 02 2020 |
888 |
363.27 |
| Sep 25 2020 |
897 |
363.27 |
| Sep 18 2020 |
897 |
363.27 |
| Sep 11 2020 |
992 |
370.75 |
| Sep 04 2020 |
1192 |
370.75 |
| Aug 28 2020 |
1338 |
370.75 |
| Aug 21 2020 |
1449 |
370.75 |
| Aug 14 2020 |
1465 |
370.75 |
| Aug 07 2020 |
1549 |
370.75 |
| Jul 31 2020 |
2033 |
379.26 |
| Jul 24 2020 |
2174 |
379.26 |
| Jul 17 2020 |
2291 |
379.26 |
| Jul 10 2020 |
2431 |
379.26 |
| Jul 03 2020 |
2456 |
379.26 |
| Jun 26 2020 |
2653 |
379.26 |
| Jun 19 2020 |
4840 |
407.04 |
| Jun 12 2020 |
4980 |
407.04 |
| Jun 05 2020 |
5138 |
407.04 |
| May 29 2020 |
5313 |
407.04 |
| May 22 2020 |
5543 |
407.04 |
| May 15 2020 |
5774 |
407.04 |
| May 08 2020 |
5916 |
407.04 |
| May 01 2020 |
6300 |
407.04 |
| Apr 24 2020 |
6660 |
407.04 |
| Apr 17 2020 |
6831 |
407.04 |
| Apr 10 2020 |
6996 |
407.04 |
| Apr 03 2020 |
7207 |
407.04 |
| Mar 27 2020 |
7461 |
407.04 |
| Mar 20 2020 |
7563 |
407.04 |
| Mar 13 2020 |
5932 |
391.51 |
| Mar 06 2020 |
5977 |
391.51 |
| Feb 28 2020 |
6012 |
391.51 |
| Feb 21 2020 |
3964 |
371.91 |
| Feb 14 2020 |
3974 |
371.91 |
| Feb 07 2020 |
3542 |
366.8 |
| Jan 31 2020 |
3553 |
366.8 |
| Jan 24 2020 |
3562 |
366.8 |
| Jan 17 2020 |
3539 |
366.8 |
| Jan 10 2020 |
3540 |
366.8 |
| Jan 03 2020 |
3542 |
366.8 |
| Dec 27 2019 |
3543 |
366.8 |
| Dec 20 2019 |
3543 |
366.8 |
| Dec 13 2019 |
3543 |
366.8 |
| Dec 06 2019 |
3544 |
366.8 |
| Nov 29 2019 |
3556 |
366.8 |
| Nov 22 2019 |
3556 |
366.8 |
| Nov 15 2019 |
3557 |
366.8 |
| Nov 08 2019 |
3552 |
366.8 |
| Nov 01 2019 |
3494 |
366.8 |
| Oct 25 2019 |
3496 |
366.8 |
| Oct 18 2019 |
3501 |
366.8 |
| Oct 11 2019 |
3039 |
360.8 |
| Oct 04 2019 |
3044 |
360.8 |
| Sep 27 2019 |
3064 |
360.8 |
| Sep 20 2019 |
3063 |
360.8 |
| Sep 13 2019 |
3061 |
360.8 |
| Sep 06 2019 |
3112 |
360.8 |
| Aug 30 2019 |
3152 |
360.8 |
| Aug 23 2019 |
3297 |
362.44 |
| Aug 16 2019 |
3261 |
361.39 |
| Aug 09 2019 |
3282 |
361.39 |
| Aug 02 2019 |
3297 |
361.39 |
| Jul 26 2019 |
3350 |
361.39 |
| Jul 19 2019 |
3379 |
361.39 |
| Jul 12 2019 |
3516 |
361.39 |
| Jul 05 2019 |
3699 |
361.39 |
| Jun 28 2019 |
3751 |
361.39 |
| Jun 21 2019 |
4232 |
367.95 |
| Jun 14 2019 |
4252 |
367.95 |
| Jun 07 2019 |
4321 |
367.95 |
| May 31 2019 |
4612 |
371.03 |
| May 24 2019 |
4659 |
371.03 |
| May 17 2019 |
4701 |
371.03 |
| May 10 2019 |
4666 |
371.03 |
| May 03 2019 |
3302 |
353.41 |
| Apr 26 2019 |
3186 |
351.36 |
| Apr 19 2019 |
3136 |
351.36 |
| Apr 12 2019 |
3142 |
351.36 |
| Apr 05 2019 |
3046 |
351.36 |
| Mar 29 2019 |
3250 |
354.42 |
| Mar 22 2019 |
3244 |
354.42 |
| Mar 15 2019 |
4200 |
366.92 |
| Mar 08 2019 |
3531 |
358.89 |
| Mar 01 2019 |
3542 |
358.89 |
| Feb 22 2019 |
3549 |
358.89 |
| Feb 15 2019 |
3556 |
358.89 |
| Feb 08 2019 |
3555 |
358.89 |
| Feb 01 2019 |
3562 |
358.89 |
| Jan 25 2019 |
3568 |
358.89 |
| Jan 18 2019 |
3580 |
358.89 |
| Jan 11 2019 |
3581 |
358.89 |
| Jan 04 2019 |
3585 |
358.89 |
| Dec 28 2018 |
3585 |
358.89 |
| Dec 21 2018 |
3585 |
358.89 |
| Dec 14 2018 |
3585 |
358.89 |
| Dec 07 2018 |
3584 |
358.89 |
| Nov 30 2018 |
3584 |
358.89 |
| Nov 23 2018 |
3584 |
358.89 |
| Nov 16 2018 |
3584 |
358.89 |
| Nov 09 2018 |
3584 |
358.89 |
| Nov 02 2018 |
3577 |
358.89 |
| Oct 26 2018 |
3578 |
358.89 |
| Oct 19 2018 |
3581 |
358.89 |
| Oct 12 2018 |
3628 |
359.73 |
| Oct 05 2018 |
3647 |
359.73 |
| Sep 28 2018 |
3602 |
359.73 |
| Sep 21 2018 |
2461 |
341.21 |
| Sep 14 2018 |
2462 |
341.21 |
| Sep 07 2018 |
2507 |
341.21 |
| Aug 31 2018 |
2618 |
342.95 |
| Aug 24 2018 |
3268 |
353.43 |
| Aug 17 2018 |
3291 |
353.43 |
| Aug 10 2018 |
3367 |
353.43 |
| Aug 03 2018 |
3422 |
353.43 |
| Jul 27 2018 |
2827 |
344.64 |
| Jul 20 2018 |
2884 |
344.64 |
| Jul 13 2018 |
2802 |
344.64 |
| Jul 06 2018 |
2596 |
344.64 |
| Jun 29 2018 |
3128 |
352.72 |
| Jun 22 2018 |
3229 |
352.72 |
| Jun 15 2018 |
3258 |
352.72 |
| Jun 08 2018 |
3625 |
357 |
| Jun 01 2018 |
4618 |
366.1 |
| May 25 2018 |
4694 |
366.1 |
| May 18 2018 |
4667 |
366.1 |
| May 11 2018 |
4740 |
366.1 |
| May 04 2018 |
7150 |
388.35 |
| Apr 27 2018 |
5741 |
375.29 |
| Apr 20 2018 |
5745 |
375.29 |
| Apr 13 2018 |
5742 |
375.29 |
| Apr 06 2018 |
7672 |
392.4 |
| Mar 30 2018 |
7815 |
392.4 |
| Mar 23 2018 |
6893 |
383.86 |
| Mar 16 2018 |
5922 |
374.79 |
| Mar 09 2018 |
7085 |
385.81 |
| Mar 02 2018 |
7252 |
385.81 |
| Feb 23 2018 |
7305 |
385.81 |
| Feb 16 2018 |
7326 |
385.81 |
| Feb 09 2018 |
7319 |
385.81 |
| Feb 02 2018 |
7311 |
385.81 |
| Jan 26 2018 |
7329 |
385.81 |
| Jan 19 2018 |
7331 |
385.81 |
| Jan 12 2018 |
7331 |
385.81 |
| Jan 05 2018 |
7342 |
385.81 |
| Dec 29 2017 |
7342 |
385.81 |
| Dec 22 2017 |
7343 |
385.81 |
| Dec 15 2017 |
7342 |
385.81 |
| Dec 08 2017 |
7342 |
385.81 |
| Dec 01 2017 |
7342 |
385.81 |
| Nov 24 2017 |
7342 |
385.81 |
| Nov 17 2017 |
7342 |
385.81 |
| Nov 10 2017 |
7348 |
385.81 |
| Nov 03 2017 |
7348 |
385.81 |
| Oct 27 2017 |
7382 |
385.81 |
| Oct 20 2017 |
7361 |
385.81 |
| Oct 13 2017 |
7379 |
385.81 |
| Oct 06 2017 |
7382 |
385.81 |
| Sep 29 2017 |
7324 |
385.81 |
| Sep 22 2017 |
7395 |
385.81 |
| Sep 15 2017 |
7461 |
385.81 |
| Sep 08 2017 |
8294 |
392.01 |
| Sep 01 2017 |
9812 |
403.72 |
| Aug 25 2017 |
13290 |
427.59 |
| Aug 18 2017 |
14806 |
438.06 |
| Aug 11 2017 |
14853 |
438.06 |
| Aug 04 2017 |
15042 |
438.06 |
| Jul 28 2017 |
15164 |
438.06 |
| Jul 21 2017 |
19082 |
465.69 |
| Jul 14 2017 |
19143 |
465.69 |
| Jul 07 2017 |
19217 |
465.69 |
| Jun 30 2017 |
19107 |
464.42 |
| Jun 23 2017 |
19231 |
464.42 |
| Jun 16 2017 |
18649 |
460.03 |
| Jun 09 2017 |
18540 |
460.03 |
| Jun 02 2017 |
18797 |
460.03 |
| May 26 2017 |
18854 |
460.03 |
| May 19 2017 |
19073 |
460.03 |
| May 12 2017 |
19188 |
460.03 |
| May 05 2017 |
19192 |
460.03 |
| Apr 28 2017 |
17988 |
453.07 |
| Apr 21 2017 |
17468 |
448.2 |
| Apr 14 2017 |
17505 |
448.2 |
| Apr 07 2017 |
16927 |
445.95 |
| Mar 31 2017 |
17168 |
445.95 |
| Mar 24 2017 |
16916 |
445.95 |
| Mar 17 2017 |
17054 |
445.95 |
| Mar 10 2017 |
15846 |
436.68 |
| Mar 03 2017 |
22983 |
490.57 |
