Dec 12 2019 |
3543 |
366.8 |
Dec 06 2019 |
3544 |
366.8 |
Nov 29 2019 |
3556 |
366.8 |
Nov 22 2019 |
3556 |
366.8 |
Nov 15 2019 |
3557 |
366.8 |
Nov 08 2019 |
3552 |
366.8 |
Nov 01 2019 |
3494 |
366.8 |
Oct 25 2019 |
3496 |
366.8 |
Oct 18 2019 |
3501 |
366.8 |
Oct 11 2019 |
3039 |
360.8 |
Oct 04 2019 |
3044 |
360.8 |
Sep 27 2019 |
3064 |
360.8 |
Sep 20 2019 |
3063 |
360.8 |
Sep 13 2019 |
3061 |
360.8 |
Sep 06 2019 |
3112 |
360.8 |
Aug 30 2019 |
3152 |
360.8 |
Aug 23 2019 |
3297 |
362.44 |
Aug 16 2019 |
3261 |
361.39 |
Aug 09 2019 |
3282 |
361.39 |
Aug 02 2019 |
3297 |
361.39 |
Jul 26 2019 |
3350 |
361.39 |
Jul 19 2019 |
3379 |
361.39 |
Jul 12 2019 |
3516 |
361.39 |
Jul 05 2019 |
3699 |
361.39 |
Jun 28 2019 |
3751 |
361.39 |
Jun 21 2019 |
4232 |
367.95 |
Jun 14 2019 |
4252 |
367.95 |
Jun 07 2019 |
4321 |
367.95 |
May 31 2019 |
4612 |
371.03 |
May 24 2019 |
4659 |
371.03 |
May 17 2019 |
4701 |
371.03 |
May 10 2019 |
4666 |
371.03 |
May 03 2019 |
3302 |
353.41 |
Apr 26 2019 |
3186 |
351.36 |
Apr 19 2019 |
3136 |
351.36 |
Apr 12 2019 |
3142 |
351.36 |
Apr 05 2019 |
3046 |
351.36 |
Mar 29 2019 |
3250 |
354.42 |
Mar 22 2019 |
3244 |
354.42 |
Mar 15 2019 |
4200 |
366.92 |
Mar 08 2019 |
3531 |
358.89 |
Mar 01 2019 |
3542 |
358.89 |
Feb 22 2019 |
3549 |
358.89 |
Feb 15 2019 |
3556 |
358.89 |
Feb 08 2019 |
3555 |
358.89 |
Feb 01 2019 |
3562 |
358.89 |
Jan 25 2019 |
3568 |
358.89 |
Jan 18 2019 |
3580 |
358.89 |
Jan 11 2019 |
3581 |
358.89 |
Jan 04 2019 |
3585 |
358.89 |
Dec 28 2018 |
3585 |
358.89 |
Dec 21 2018 |
3585 |
358.89 |
Dec 14 2018 |
3585 |
358.89 |
Dec 07 2018 |
3584 |
358.89 |
Nov 30 2018 |
3584 |
358.89 |
Nov 23 2018 |
3584 |
358.89 |
Nov 16 2018 |
3584 |
358.89 |
Nov 09 2018 |
3584 |
358.89 |
Nov 02 2018 |
3577 |
358.89 |
Oct 26 2018 |
3578 |
358.89 |
Oct 19 2018 |
3581 |
358.89 |
Oct 12 2018 |
3628 |
359.73 |
Oct 05 2018 |
3647 |
359.73 |
Sep 28 2018 |
3602 |
359.73 |
Sep 21 2018 |
2461 |
341.21 |
Sep 14 2018 |
2462 |
341.21 |
Sep 07 2018 |
2507 |
341.21 |
Aug 31 2018 |
2618 |
342.95 |
Aug 24 2018 |
3268 |
353.43 |
Aug 17 2018 |
3291 |
353.43 |
Aug 10 2018 |
3367 |
353.43 |
Aug 03 2018 |
3422 |
353.43 |
Jul 27 2018 |
2827 |
344.64 |
Jul 20 2018 |
2884 |
344.64 |
Jul 13 2018 |
2802 |
344.64 |
Jul 06 2018 |
2596 |
344.64 |
Jun 29 2018 |
3128 |
352.72 |
Jun 22 2018 |
3229 |
352.72 |
Jun 15 2018 |
3258 |
352.72 |
Jun 08 2018 |
3625 |
357 |
Jun 01 2018 |
4618 |
366.1 |
May 25 2018 |
4694 |
366.1 |
May 18 2018 |
4667 |
366.1 |
May 11 2018 |
4740 |
366.1 |
May 04 2018 |
7150 |
388.35 |
Apr 27 2018 |
5741 |
375.29 |
Apr 20 2018 |
5745 |
375.29 |
Apr 13 2018 |
5742 |
375.29 |
Apr 06 2018 |
7672 |
392.4 |
Mar 30 2018 |
7815 |
392.4 |
Mar 23 2018 |
6893 |
383.86 |
Mar 16 2018 |
5922 |
374.79 |
Mar 09 2018 |
7085 |
385.81 |
Mar 02 2018 |
7252 |
385.81 |
Feb 23 2018 |
7305 |
385.81 |
Feb 16 2018 |
7326 |
385.81 |
Feb 09 2018 |
7319 |
385.81 |
Feb 02 2018 |
7311 |
385.81 |
Jan 26 2018 |
7329 |
385.81 |
Jan 19 2018 |
7331 |
385.81 |
Jan 12 2018 |
7331 |
385.81 |
Jan 05 2018 |
7342 |
385.81 |
Dec 29 2017 |
7342 |
385.81 |
Dec 22 2017 |
7343 |
385.81 |
Dec 15 2017 |
7342 |
385.81 |
Dec 08 2017 |
7342 |
385.81 |
Dec 01 2017 |
7342 |
385.81 |
Nov 24 2017 |
7342 |
385.81 |
Nov 17 2017 |
7342 |
385.81 |
Nov 10 2017 |
7348 |
385.81 |
Nov 03 2017 |
7348 |
385.81 |
Oct 27 2017 |
7382 |
385.81 |
Oct 20 2017 |
7361 |
385.81 |
Oct 13 2017 |
7379 |
385.81 |
Oct 06 2017 |
7382 |
385.81 |
Sep 29 2017 |
7324 |
385.81 |
Sep 22 2017 |
7395 |
385.81 |
Sep 15 2017 |
7461 |
385.81 |
Sep 08 2017 |
8294 |
392.01 |
Sep 01 2017 |
9812 |
403.72 |
Aug 25 2017 |
13290 |
427.59 |
Aug 18 2017 |
14806 |
438.06 |
Aug 11 2017 |
14853 |
438.06 |
Aug 04 2017 |
15042 |
438.06 |
Jul 28 2017 |
15164 |
438.06 |
Jul 21 2017 |
19082 |
465.69 |
Jul 14 2017 |
19143 |
465.69 |
Jul 07 2017 |
19217 |
465.69 |
Jun 30 2017 |
19107 |
464.42 |
Jun 23 2017 |
19231 |
464.42 |
Jun 16 2017 |
18649 |
460.03 |
Jun 09 2017 |
18540 |
460.03 |
Jun 02 2017 |
18797 |
460.03 |
May 26 2017 |
18854 |
460.03 |
May 19 2017 |
19073 |
460.03 |
May 12 2017 |
19188 |
460.03 |
May 05 2017 |
19192 |
460.03 |
Apr 28 2017 |
17988 |
453.07 |
Apr 21 2017 |
17468 |
448.2 |
Apr 14 2017 |
17505 |
448.2 |
Apr 07 2017 |
16927 |
445.95 |
Mar 31 2017 |
17168 |
445.95 |
Mar 24 2017 |
16916 |
445.95 |
Mar 17 2017 |
17054 |
445.95 |
Mar 10 2017 |
15846 |
436.68 |
Mar 03 2017 |
22983 |
490.57 |