| Aug 10 2023 |
1110 |
618 |
| Aug 10 2023 |
1640 |
618 |
| Aug 03 2023 |
1109 |
618 |
| Aug 03 2023 |
1647 |
618 |
| Jul 27 2023 |
1137 |
618 |
| Jul 27 2023 |
1686 |
618 |
| Jul 20 2023 |
1050 |
601.5 |
| Jul 20 2023 |
2022 |
616 |
| Jul 13 2023 |
1048 |
601.5 |
| Jul 13 2023 |
2050 |
616 |
| Jul 06 2023 |
1036 |
601.5 |
| Jul 06 2023 |
2059 |
616 |
| Jun 29 2023 |
1414 |
594.33 |
| Jun 29 2023 |
2008 |
607 |
| Jun 22 2023 |
1294 |
630 |
| Jun 22 2023 |
1487 |
612.63 |
| Jun 22 2023 |
2041 |
611.6 |
| Jun 15 2023 |
1226 |
630 |
| Jun 15 2023 |
1489 |
612.63 |
| Jun 15 2023 |
2036 |
611.6 |
| Jun 08 2023 |
999 |
617 |
| Jun 08 2023 |
1448 |
602.1 |
| Jun 08 2023 |
1724 |
559.2 |
| Jun 01 2023 |
1014 |
617 |
| Jun 01 2023 |
1420 |
602.1 |
| Jun 01 2023 |
1728 |
559.2 |
| May 25 2023 |
1028 |
627.75 |
| May 25 2023 |
1411 |
602.1 |
| May 25 2023 |
1714 |
559.2 |
| May 18 2023 |
970 |
606.57 |
| May 18 2023 |
1405 |
602.1 |
| May 18 2023 |
1708 |
559.2 |
| May 11 2023 |
955 |
606.57 |
| May 11 2023 |
1385 |
602.1 |
| May 11 2023 |
1696 |
559.2 |
| May 04 2023 |
913 |
606.57 |
| May 04 2023 |
1356 |
602.1 |
| May 04 2023 |
1661 |
559.2 |
| Apr 27 2023 |
851 |
591.57 |
| Apr 27 2023 |
1322 |
597.47 |
| Apr 27 2023 |
1644 |
559.2 |
| Apr 20 2023 |
839 |
590.82 |
| Apr 20 2023 |
1295 |
597.47 |
| Apr 20 2023 |
1627 |
559.2 |
| Apr 13 2023 |
830 |
590.82 |
| Apr 13 2023 |
1290 |
597.47 |
| Apr 13 2023 |
1623 |
559.2 |
| Apr 06 2023 |
835 |
590.82 |
| Apr 06 2023 |
1131 |
548.79 |
| Apr 06 2023 |
1619 |
559.2 |
| Mar 30 2023 |
822 |
590.82 |
| Mar 30 2023 |
1130 |
548.79 |
| Mar 30 2023 |
1613 |
559.2 |
| Mar 23 2023 |
808 |
590.82 |
| Mar 23 2023 |
1111 |
548.79 |
| Mar 23 2023 |
1598 |
559.2 |
| Mar 16 2023 |
797 |
590.82 |
| Mar 16 2023 |
1103 |
548.79 |
| Mar 16 2023 |
1584 |
559.2 |
| Mar 09 2023 |
754 |
590.82 |
| Mar 09 2023 |
1097 |
548.79 |
| Mar 09 2023 |
1557 |
559.2 |
| Mar 02 2023 |
750 |
590.82 |
| Mar 02 2023 |
1088 |
548.79 |
| Mar 02 2023 |
1550 |
559.2 |
| Feb 23 2023 |
751 |
590.82 |
| Feb 23 2023 |
1087 |
548.79 |
| Feb 23 2023 |
1549 |
559.2 |
| Feb 16 2023 |
737 |
590.82 |
| Feb 16 2023 |
1079 |
548.79 |
| Feb 16 2023 |
1533 |
559.2 |
| Feb 09 2023 |
735 |
590.82 |
| Feb 09 2023 |
1076 |
548.79 |
| Feb 09 2023 |
1531 |
559.2 |
| Feb 02 2023 |
733 |
590.82 |
| Feb 02 2023 |
1068 |
548.79 |
| Feb 02 2023 |
1526 |
559.2 |
| Jan 26 2023 |
735 |
590.82 |
| Jan 26 2023 |
1065 |
548.79 |
| Jan 26 2023 |
1524 |
559.2 |
| Jan 19 2023 |
735 |
590.82 |
| Jan 19 2023 |
1063 |
548.79 |
| Jan 19 2023 |
1519 |
559.2 |
| Jan 12 2023 |
735 |
590.82 |
| Jan 12 2023 |
1063 |
548.79 |
| Jan 12 2023 |
1519 |
559.2 |
| Jan 05 2023 |
735 |
590.82 |
| Jan 05 2023 |
1063 |
548.79 |
| Jan 05 2023 |
1519 |
559.2 |
| Dec 29 2022 |
735 |
590.82 |
| Dec 29 2022 |
1063 |
548.79 |
| Dec 29 2022 |
1519 |
559.2 |
| Dec 22 2022 |
735 |
590.82 |
| Dec 22 2022 |
1063 |
548.79 |
| Dec 22 2022 |
1519 |
559.2 |
| Dec 15 2022 |
729 |
590.82 |
| Dec 15 2022 |
1058 |
548.79 |
| Dec 15 2022 |
1512 |
559.2 |
| Dec 08 2022 |
729 |
590.82 |
| Dec 08 2022 |
1058 |
548.79 |
| Dec 08 2022 |
1511 |
559.2 |
| Dec 01 2022 |
729 |
590.82 |
| Dec 01 2022 |
1058 |
548.79 |
| Dec 01 2022 |
1511 |
559.2 |
| Nov 24 2022 |
729 |
590.82 |
| Nov 24 2022 |
1058 |
548.79 |
| Nov 24 2022 |
1511 |
559.2 |
| Nov 17 2022 |
725 |
590.82 |
| Nov 17 2022 |
1055 |
548.79 |
| Nov 17 2022 |
1506 |
559.2 |
| Nov 10 2022 |
725 |
590.82 |
| Nov 10 2022 |
1055 |
548.79 |
| Nov 10 2022 |
1506 |
559.2 |
| Nov 03 2022 |
725 |
590.82 |
| Nov 03 2022 |
1053 |
548.79 |
| Nov 03 2022 |
1504 |
559.2 |
| Oct 27 2022 |
725 |
590.82 |
| Oct 27 2022 |
1053 |
548.79 |
| Oct 27 2022 |
1501 |
559.2 |
| Oct 20 2022 |
725 |
590.82 |
| Oct 20 2022 |
1053 |
548.79 |
| Oct 20 2022 |
1501 |
559.2 |
| Oct 13 2022 |
725 |
590.82 |
| Oct 13 2022 |
1053 |
548.79 |
| Oct 13 2022 |
1505 |
559.2 |
| Oct 06 2022 |
725 |
590.82 |
| Oct 06 2022 |
1053 |
548.79 |
| Oct 06 2022 |
1505 |
559.2 |
| Sep 29 2022 |
725 |
590.82 |
| Sep 29 2022 |
1053 |
548.79 |
| Sep 29 2022 |
1505 |
559.2 |
| Sep 22 2022 |
721 |
590.82 |
| Sep 22 2022 |
1050 |
548.79 |
| Sep 22 2022 |
1502 |
559.2 |
| Sep 15 2022 |
720 |
590.82 |
| Sep 15 2022 |
1050 |
548.79 |
| Sep 15 2022 |
1501 |
559.2 |
| Sep 08 2022 |
720 |
590.82 |
| Sep 08 2022 |
1042 |
548.79 |
| Sep 08 2022 |
1492 |
559.2 |
| Sep 01 2022 |
710 |
590.82 |
| Sep 01 2022 |
1031 |
548.79 |
| Sep 01 2022 |
1475 |
559.2 |
| Aug 25 2022 |
703 |
590.82 |
| Aug 25 2022 |
1024 |
548.79 |
| Aug 25 2022 |
1464 |
559.2 |
| Aug 18 2022 |
696 |
590.82 |
| Aug 18 2022 |
1024 |
548.79 |
| Aug 18 2022 |
1461 |
559.2 |
| Aug 11 2022 |
697 |
590.82 |
| Aug 11 2022 |
1020 |
548.79 |
| Aug 11 2022 |
1457 |
559.2 |
| Aug 04 2022 |
690 |
590.82 |
| Aug 04 2022 |
1013 |
548.79 |
| Aug 04 2022 |
1452 |
559.2 |
| Jul 28 2022 |
681 |
590.82 |
| Jul 28 2022 |
986 |
548.79 |
| Jul 28 2022 |
1425 |
559.2 |
| Jul 21 2022 |
643 |
571.91 |
| Jul 21 2022 |
926 |
539.93 |
| Jul 21 2022 |
1401 |
559.2 |
| Jul 14 2022 |
642 |
571.91 |
| Jul 14 2022 |
923 |
539.93 |
| Jul 14 2022 |
1397 |
559.2 |
| Jul 07 2022 |
621 |
571.91 |
| Jul 07 2022 |
909 |
539.93 |
| Jul 07 2022 |
1386 |
559.2 |
| Jun 30 2022 |
616 |
571.91 |
| Jun 30 2022 |
901 |
539.93 |
| Jun 30 2022 |
1378 |
559.2 |
| Jun 23 2022 |
599 |
567.56 |
| Jun 23 2022 |
880 |
539.83 |
| Jun 23 2022 |
1363 |
559.2 |
| Jun 16 2022 |
592 |
567.56 |
| Jun 16 2022 |
822 |
539.83 |
| Jun 16 2022 |
1317 |
559.2 |
| Jun 09 2022 |
580 |
567.56 |
| Jun 09 2022 |
813 |
539.83 |
| Jun 09 2022 |
1284 |
559.2 |
| Jun 02 2022 |
570 |
567.56 |
| Jun 02 2022 |
785 |
539.83 |
| Jun 02 2022 |
1248 |
559.2 |
| May 26 2022 |
565 |
567.56 |
| May 26 2022 |
776 |
539.83 |
| May 26 2022 |
1226 |
559.2 |
| May 19 2022 |
534 |
567.56 |
| May 19 2022 |
757 |
539.83 |
| May 19 2022 |
1202 |
559.2 |
| May 12 2022 |
533 |
567.56 |
| May 12 2022 |
745 |
539.83 |
| May 12 2022 |
1190 |
559.2 |
| May 05 2022 |
506 |
567.56 |
| May 05 2022 |
718 |
539.83 |
| May 05 2022 |
1155 |
559.2 |
| Apr 28 2022 |
477 |
567.56 |
| Apr 28 2022 |
690 |
539.83 |
| Apr 28 2022 |
1102 |
559.2 |
| Apr 21 2022 |
432 |
567.56 |
| Apr 21 2022 |
666 |
539.83 |
| Apr 21 2022 |
1067 |
559.2 |
| Apr 14 2022 |
382 |
567.56 |
| Apr 14 2022 |
651 |
539.83 |
| Apr 14 2022 |
1031 |
559.2 |
| Apr 07 2022 |
367 |
567.56 |
| Apr 07 2022 |
646 |
539.83 |
| Apr 07 2022 |
1018 |
559.2 |
| Mar 31 2022 |
361 |
567.56 |
| Mar 31 2022 |
640 |
539.83 |
| Mar 31 2022 |
1006 |
559.2 |
| Mar 24 2022 |
322 |
567.56 |
| Mar 24 2022 |
616 |
539.83 |
| Mar 24 2022 |
973 |
559.2 |
| Mar 17 2022 |
321 |
567.56 |
| Mar 17 2022 |
613 |
539.83 |
| Mar 17 2022 |
967 |
559.2 |
| Mar 10 2022 |
283 |
567.56 |
| Mar 10 2022 |
607 |
539.83 |
| Mar 10 2022 |
930 |
559.2 |
| Mar 03 2022 |
297 |
567.56 |
| Mar 03 2022 |
615 |
539.83 |
| Mar 03 2022 |
953 |
559.2 |
| Feb 24 2022 |
300 |
567.56 |
| Feb 24 2022 |
608 |
539.83 |
| Feb 24 2022 |
935 |
559.2 |
| Feb 17 2022 |
327 |
567.56 |
| Feb 17 2022 |
593 |
539.83 |
| Feb 17 2022 |
935 |
559.2 |
| Feb 10 2022 |
349 |
567.56 |
| Feb 10 2022 |
596 |
539.83 |
| Feb 10 2022 |
986 |
559.2 |
| Feb 03 2022 |
354 |
567.56 |
| Feb 03 2022 |
610 |
539.83 |
| Feb 03 2022 |
990 |
559.2 |
| Jan 27 2022 |
363 |
567.56 |
| Jan 27 2022 |
614 |
539.83 |
| Jan 27 2022 |
993 |
559.2 |
| Jan 20 2022 |
368 |
567.56 |
| Jan 20 2022 |
616 |
539.83 |
| Jan 20 2022 |
996 |
559.2 |
| Jan 13 2022 |
368 |
567.56 |
| Jan 13 2022 |
622 |
539.83 |
| Jan 13 2022 |
998 |
559.2 |
| Jan 06 2022 |
368 |
567.56 |
| Jan 06 2022 |
622 |
539.83 |
| Jan 06 2022 |
998 |
559.2 |
| Dec 30 2021 |
369 |
567.56 |
| Dec 30 2021 |
622 |
539.83 |
| Dec 30 2021 |
1002 |
559.2 |
| Dec 23 2021 |
369 |
567.56 |
| Dec 23 2021 |
622 |
539.83 |
| Dec 23 2021 |
1002 |
559.2 |
| Dec 16 2021 |
369 |
567.56 |
| Dec 16 2021 |
622 |
539.83 |
| Dec 16 2021 |
1002 |
559.2 |
| Dec 09 2021 |
369 |
567.56 |
| Dec 09 2021 |
622 |
539.83 |
| Dec 09 2021 |
1002 |
559.2 |
| Dec 02 2021 |
369 |
567.56 |
| Dec 02 2021 |
622 |
539.83 |
| Dec 02 2021 |
1002 |
559.2 |
| Nov 25 2021 |
369 |
567.56 |
| Nov 25 2021 |
622 |
539.83 |
| Nov 25 2021 |
1002 |
559.2 |
| Nov 18 2021 |
369 |
567.56 |
| Nov 18 2021 |
622 |
539.83 |
| Nov 18 2021 |
1002 |
559.2 |
| Nov 11 2021 |
369 |
567.56 |
| Nov 11 2021 |
622 |
539.83 |
| Nov 11 2021 |
1002 |
559.2 |
| Nov 04 2021 |
369 |
567.56 |
| Nov 04 2021 |
622 |
539.83 |
| Nov 04 2021 |
1004 |
559.2 |
| Oct 28 2021 |
369 |
567.56 |
| Oct 28 2021 |
622 |
539.83 |
| Oct 28 2021 |
1004 |
559.2 |
| Oct 21 2021 |
369 |
567.56 |
| Oct 21 2021 |
622 |
539.83 |
| Oct 21 2021 |
1005 |
559.2 |
| Oct 14 2021 |
375 |
567.56 |
| Oct 14 2021 |
622 |
539.83 |
| Oct 14 2021 |
1008 |
559.2 |
| Oct 07 2021 |
375 |
567.56 |
| Oct 07 2021 |
622 |
539.83 |
| Oct 07 2021 |
1008 |
559.2 |
| Sep 30 2021 |
375 |
567.56 |
| Sep 30 2021 |
619 |
539.83 |
| Sep 30 2021 |
1005 |
559.2 |
| Sep 23 2021 |
372 |
567.56 |
| Sep 23 2021 |
598 |
539.83 |
| Sep 23 2021 |
983 |
559.2 |
| Sep 16 2021 |
366 |
567.56 |
| Sep 16 2021 |
595 |
539.83 |
| Sep 16 2021 |
977 |
559.2 |
| Sep 09 2021 |
373 |
567.56 |
| Sep 09 2021 |
597 |
539.83 |
| Sep 09 2021 |
979 |
559.2 |
| Sep 02 2021 |
369 |
567.56 |
| Sep 02 2021 |
582 |
539.83 |
| Sep 02 2021 |
953 |
559.2 |
| Aug 26 2021 |
369 |
567.56 |
| Aug 26 2021 |
605 |
539.83 |
| Aug 26 2021 |
1011 |
559.2 |
| Aug 19 2021 |
440 |
567.56 |
| Aug 19 2021 |
578 |
539.83 |
| Aug 19 2021 |
1031 |
559.2 |
| Aug 12 2021 |
443 |
567.56 |
| Aug 12 2021 |
503 |
513.43 |
| Aug 12 2021 |
930 |
541.27 |
| Aug 05 2021 |
451 |
567.56 |
| Aug 05 2021 |
498 |
513.43 |
| Aug 05 2021 |
937 |
541.27 |
| Jul 29 2021 |
457 |
567.56 |
| Jul 29 2021 |
515 |
513.43 |
| Jul 29 2021 |
957 |
541.27 |
| Jul 22 2021 |
446 |
567.56 |
| Jul 22 2021 |
514 |
513.43 |
| Jul 22 2021 |
965 |
541.27 |
| Jul 15 2021 |
457 |
567.56 |
| Jul 15 2021 |
525 |
513.43 |
| Jul 15 2021 |
990 |
541.27 |
| Jul 08 2021 |
466 |
567.56 |
| Jul 08 2021 |
533 |
513.43 |
| Jul 08 2021 |
1019 |
541.27 |
| Jul 01 2021 |
476 |
567.56 |
| Jul 01 2021 |
540 |
507.93 |
| Jul 01 2021 |
1046 |
541.27 |
| Jun 24 2021 |
463 |
558.58 |
| Jun 24 2021 |
584 |
510.66 |
| Jun 24 2021 |
968 |
527.61 |
| Jun 17 2021 |
429 |
546.9 |
| Jun 17 2021 |
570 |
510.66 |
| Jun 17 2021 |
962 |
527.61 |
| Jun 10 2021 |
439 |
546.9 |
| Jun 10 2021 |
553 |
510.66 |
| Jun 10 2021 |
946 |
527.61 |
| Jun 03 2021 |
968 |
527.61 |
| May 27 2021 |
537 |
546.9 |
| May 27 2021 |
773 |
499.42 |
| May 27 2021 |
1277 |
522.34 |
| May 07 2021 |
21975 |
533.46 |
| Apr 30 2021 |
3463 |
584.97 |
| Apr 30 2021 |
1621 |
598.18 |
| Apr 30 2021 |
3812 |
552.84 |
| Apr 30 2021 |
5999 |
545.82 |
| Apr 23 2021 |
2987 |
584.97 |
| Apr 23 2021 |
3648 |
552.84 |
| Apr 23 2021 |
1580 |
598.18 |
| Apr 23 2021 |
5473 |
545.82 |
| Apr 16 2021 |
1501 |
598.18 |
| Apr 16 2021 |
3525 |
579.09 |
| Apr 16 2021 |
2498 |
584.97 |
| Apr 16 2021 |
5260 |
582.03 |
| Apr 09 2021 |
2946 |
579.09 |
| Apr 09 2021 |
1501 |
598.18 |
| Apr 09 2021 |
2325 |
584.97 |
| Apr 09 2021 |
4537 |
582.03 |
| Apr 02 2021 |
2280 |
584.97 |
| Apr 02 2021 |
2937 |
579.09 |
| Apr 02 2021 |
1501 |
598.18 |
| Apr 02 2021 |
4490 |
582.03 |
| Mar 26 2021 |
2675 |
579.09 |
| Mar 26 2021 |
1501 |
598.18 |
| Mar 26 2021 |
2078 |
584.97 |
| Mar 26 2021 |
4224 |
582.03 |
| Mar 19 2021 |
1318 |
598.18 |
| Mar 19 2021 |
2371 |
579.09 |
| Mar 19 2021 |
2005 |
584.97 |
| Mar 19 2021 |
3882 |
582.03 |
| Mar 12 2021 |
1829 |
584.97 |
| Mar 12 2021 |
2203 |
579.09 |
| Mar 12 2021 |
1228 |
598.18 |
| Mar 12 2021 |
3597 |
582.03 |
| Mar 05 2021 |
3467 |
579.09 |
| Mar 05 2021 |
1581 |
598.18 |
| Mar 05 2021 |
3223 |
584.97 |
| Mar 05 2021 |
5724 |
582.03 |
| Feb 26 2021 |
4176 |
579.09 |
| Feb 26 2021 |
1869 |
598.18 |
| Feb 26 2021 |
3916 |
584.97 |
| Feb 26 2021 |
6730 |
582.03 |
| Feb 19 2021 |
4439 |
579.09 |
| Feb 19 2021 |
1901 |
598.18 |
| Feb 19 2021 |
4867 |
569.82 |
| Feb 19 2021 |
7448 |
565.85 |
| Feb 12 2021 |
5311 |
569.82 |
| Feb 12 2021 |
4823 |
579.09 |
| Feb 12 2021 |
2328 |
598.18 |
| Feb 12 2021 |
7918 |
565.85 |
| Feb 05 2021 |
5266 |
579.09 |
| Feb 05 2021 |
2556 |
598.18 |
| Feb 05 2021 |
5669 |
569.82 |
| Feb 05 2021 |
8419 |
565.85 |
| Jan 29 2021 |
5462 |
579.09 |
| Jan 29 2021 |
2578 |
598.18 |
| Jan 29 2021 |
5859 |
569.82 |
| Jan 29 2021 |
8683 |
565.85 |
| Jan 22 2021 |
6025 |
569.82 |
| Jan 22 2021 |
2596 |
598.18 |
| Jan 22 2021 |
5590 |
579.09 |
| Jan 22 2021 |
8868 |
565.85 |
| Jan 15 2021 |
2596 |
598.18 |
| Jan 15 2021 |
5830 |
579.09 |
| Jan 15 2021 |
6025 |
569.82 |
| Jan 15 2021 |
9060 |
565.85 |
| Jan 08 2021 |
2596 |
598.18 |
| Jan 08 2021 |
5830 |
579.09 |
| Jan 08 2021 |
6025 |
569.82 |
| Jan 08 2021 |
9026 |
565.85 |
| Jan 01 2021 |
5815 |
579.09 |
| Jan 01 2021 |
2596 |
598.18 |
| Jan 01 2021 |
6025 |
569.82 |
| Jan 01 2021 |
8985 |
565.85 |
| Dec 25 2020 |
6025 |
569.82 |
| Dec 25 2020 |
2596 |
598.18 |
| Dec 25 2020 |
5815 |
579.09 |
| Dec 25 2020 |
8985 |
565.85 |
| Dec 18 2020 |
5815 |
579.09 |
| Dec 18 2020 |
2527 |
598.18 |
| Dec 18 2020 |
6025 |
569.82 |
| Dec 18 2020 |
8985 |
565.85 |
| Dec 11 2020 |
2527 |
598.18 |
| Dec 11 2020 |
5815 |
579.09 |
| Dec 11 2020 |
6025 |
569.82 |
| Dec 11 2020 |
8966 |
565.85 |
| Dec 04 2020 |
5763 |
579.09 |
| Dec 04 2020 |
2527 |
598.18 |
| Dec 04 2020 |
6025 |
569.82 |
| Dec 04 2020 |
8924 |
565.85 |
| Nov 27 2020 |
5763 |
579.09 |
| Nov 27 2020 |
2527 |
598.18 |
| Nov 27 2020 |
6025 |
569.82 |
| Nov 27 2020 |
8924 |
565.85 |
| Nov 20 2020 |
5763 |
579.09 |
| Nov 20 2020 |
2527 |
598.18 |
| Nov 20 2020 |
6025 |
569.82 |
| Nov 20 2020 |
8924 |
565.85 |
| Nov 13 2020 |
2527 |
598.18 |
| Nov 13 2020 |
5763 |
579.09 |
| Nov 13 2020 |
6025 |
569.82 |
| Nov 13 2020 |
8924 |
565.85 |
| Nov 06 2020 |
6025 |
569.82 |
| Nov 06 2020 |
5763 |
579.09 |
| Nov 06 2020 |
2527 |
598.18 |
| Nov 06 2020 |
8989 |
562.84 |
| Oct 30 2020 |
2496 |
598.18 |
| Oct 30 2020 |
5749 |
579.09 |
| Oct 30 2020 |
6010 |
569.82 |
| Oct 30 2020 |
8902 |
562.84 |
| Oct 23 2020 |
5749 |
579.09 |
| Oct 23 2020 |
2476 |
598.18 |
| Oct 23 2020 |
5779 |
569.82 |
| Oct 23 2020 |
8782 |
562.84 |
| Oct 16 2020 |
5861 |
569.82 |
| Oct 16 2020 |
5714 |
579.09 |
| Oct 16 2020 |
2375 |
598.18 |
| Oct 16 2020 |
8817 |
562.84 |
| Oct 09 2020 |
5662 |
579.09 |
| Oct 09 2020 |
2375 |
598.18 |
| Oct 09 2020 |
5846 |
569.82 |
| Oct 09 2020 |
8768 |
562.84 |
| Oct 02 2020 |
5775 |
569.82 |
| Oct 02 2020 |
5337 |
579.09 |
| Oct 02 2020 |
2324 |
598.18 |
| Oct 02 2020 |
8416 |
562.84 |
| Sep 25 2020 |
5691 |
569.82 |
| Sep 25 2020 |
5181 |
552.03 |
| Sep 25 2020 |
2091 |
598.18 |
| Sep 25 2020 |
8177 |
546.93 |
| Sep 18 2020 |
5217 |
552.03 |
| Sep 18 2020 |
2125 |
598.18 |
| Sep 18 2020 |
5733 |
569.82 |
| Sep 18 2020 |
8224 |
546.93 |
| Sep 11 2020 |
1977 |
598.18 |
| Sep 11 2020 |
5296 |
552.03 |
| Sep 11 2020 |
5537 |
567.27 |
| Sep 11 2020 |
7944 |
546.93 |
| Sep 04 2020 |
5667 |
552.03 |
| Sep 04 2020 |
2070 |
598.18 |
| Sep 04 2020 |
6270 |
567.27 |
| Sep 04 2020 |
8879 |
546.93 |
| Aug 28 2020 |
6700 |
567.27 |
| Aug 28 2020 |
6222 |
552.03 |
| Aug 28 2020 |
2497 |
598.18 |
| Aug 28 2020 |
9468 |
546.93 |
| Aug 21 2020 |
2502 |
598.18 |
| Aug 21 2020 |
6657 |
552.03 |
| Aug 21 2020 |
7188 |
567.27 |
| Aug 21 2020 |
10252 |
546.93 |
| Aug 14 2020 |
2847 |
598.18 |
| Aug 14 2020 |
6876 |
547.37 |
| Aug 14 2020 |
7515 |
567.27 |
| Aug 14 2020 |
10339 |
534.45 |
| Aug 07 2020 |
8114 |
567.27 |
| Aug 07 2020 |
3138 |
598.18 |
| Aug 07 2020 |
7451 |
547.37 |
| Aug 07 2020 |
11075 |
534.45 |
| Jul 31 2020 |
7951 |
540.8 |
| Jul 31 2020 |
3377 |
604.14 |
| Jul 31 2020 |
8670 |
570.05 |
| Jul 31 2020 |
11883 |
536.01 |
| Jul 24 2020 |
8602 |
540.8 |
| Jul 24 2020 |
3405 |
604.14 |
| Jul 24 2020 |
9041 |
570.05 |
| Jul 24 2020 |
12670 |
536.01 |
| Jul 17 2020 |
3536 |
604.14 |
| Jul 17 2020 |
9313 |
540.8 |
| Jul 17 2020 |
9581 |
570.05 |
| Jul 17 2020 |
13264 |
536.01 |
| Jul 10 2020 |
10007 |
570.05 |
| Jul 10 2020 |
10188 |
540.8 |
| Jul 10 2020 |
3910 |
604.14 |
| Jul 10 2020 |
14118 |
536.01 |
| Jul 03 2020 |
9745 |
526.22 |
| Jul 03 2020 |
9342 |
531.87 |
| Jul 03 2020 |
14329 |
536.01 |
| Jun 26 2020 |
10382 |
526.22 |
| Jun 26 2020 |
9727 |
531.87 |
| Jun 26 2020 |
15009 |
536.01 |
| Jun 19 2020 |
4134 |
557.72 |
| Jun 19 2020 |
12194 |
566.84 |
| Jun 19 2020 |
10155 |
536.73 |
| Jun 19 2020 |
15209 |
530.43 |
| Jun 12 2020 |
12713 |
566.84 |
| Jun 12 2020 |
4325 |
557.72 |
| Jun 12 2020 |
10701 |
536.73 |
| Jun 12 2020 |
15767 |
530.43 |
| Jun 05 2020 |
13337 |
566.84 |
| Jun 05 2020 |
4531 |
557.72 |
| Jun 05 2020 |
10953 |
536.73 |
| Jun 05 2020 |
16332 |
530.43 |
| May 29 2020 |
4689 |
539.66 |
| May 29 2020 |
13459 |
556.97 |
| May 29 2020 |
12214 |
566.68 |
| May 29 2020 |
16398 |
524.69 |
| May 22 2020 |
12547 |
566.68 |
| May 22 2020 |
13992 |
556.97 |
| May 22 2020 |
4879 |
539.66 |
| May 22 2020 |
16884 |
524.69 |
| May 15 2020 |
5545 |
539.66 |
| May 15 2020 |
14308 |
556.97 |
| May 15 2020 |
13205 |
566.68 |
| May 15 2020 |
17407 |
524.69 |
| May 08 2020 |
14660 |
556.97 |
| May 08 2020 |
5731 |
539.66 |
| May 08 2020 |
13573 |
566.68 |
| May 08 2020 |
17839 |
524.69 |
| May 01 2020 |
14230 |
566.68 |
| May 01 2020 |
15370 |
556.97 |
| May 01 2020 |
6272 |
539.66 |
| May 01 2020 |
18620 |
524.69 |
| Apr 24 2020 |
13495 |
514.24 |
| Apr 24 2020 |
6399 |
539.66 |
| Apr 24 2020 |
14869 |
566.68 |
| Apr 24 2020 |
19935 |
524.69 |
| Apr 17 2020 |
15370 |
566.68 |
| Apr 17 2020 |
13589 |
514.24 |
| Apr 17 2020 |
6407 |
539.66 |
| Apr 17 2020 |
20343 |
524.69 |
| Apr 10 2020 |
15867 |
566.68 |
| Apr 10 2020 |
13894 |
514.24 |
| Apr 10 2020 |
6587 |
539.66 |
| Apr 10 2020 |
20786 |
524.69 |
| Apr 03 2020 |
6970 |
539.66 |
| Apr 03 2020 |
14205 |
514.24 |
| Apr 03 2020 |
16467 |
566.68 |
| Apr 03 2020 |
21302 |
524.69 |
| Mar 27 2020 |
7443 |
539.62 |
| Mar 27 2020 |
14565 |
514.24 |
| Mar 27 2020 |
17000 |
563.88 |
| Mar 27 2020 |
21890 |
524.69 |
| Mar 20 2020 |
7590 |
539.62 |
| Mar 20 2020 |
14787 |
514.24 |
| Mar 20 2020 |
17356 |
563.88 |
| Mar 20 2020 |
22193 |
524.69 |
| Mar 13 2020 |
17331 |
555.41 |
| Mar 13 2020 |
7432 |
539.62 |
| Mar 13 2020 |
14895 |
514.24 |
| Mar 13 2020 |
22477 |
524.69 |
| Mar 06 2020 |
15003 |
514.24 |
| Mar 06 2020 |
7513 |
539.62 |
| Mar 06 2020 |
16714 |
538.01 |
| Mar 06 2020 |
22711 |
524.69 |
| Feb 28 2020 |
14982 |
514.24 |
| Feb 28 2020 |
7860 |
541.49 |
| Feb 28 2020 |
16371 |
532.29 |
| Feb 28 2020 |
22701 |
524.69 |
| Feb 21 2020 |
16393 |
537.01 |
| Feb 21 2020 |
7507 |
541.49 |
| Feb 21 2020 |
14842 |
514.24 |
| Feb 21 2020 |
21278 |
513.32 |
| Feb 14 2020 |
14892 |
514.24 |
| Feb 14 2020 |
7631 |
541.49 |
| Feb 14 2020 |
16473 |
537.01 |
| Feb 14 2020 |
21327 |
513.32 |
| Feb 07 2020 |
7719 |
541.49 |
| Feb 07 2020 |
14795 |
514.24 |
| Feb 07 2020 |
16428 |
537.01 |
| Feb 07 2020 |
21161 |
513.32 |
| Jan 31 2020 |
7735 |
541.49 |
| Jan 31 2020 |
14836 |
514.24 |
| Jan 31 2020 |
16504 |
537.01 |
| Jan 31 2020 |
21229 |
513.32 |
| Jan 24 2020 |
16529 |
537.01 |
| Jan 24 2020 |
7729 |
541.49 |
| Jan 24 2020 |
14865 |
514.24 |
| Jan 24 2020 |
21252 |
513.32 |
| Jan 17 2020 |
7729 |
541.49 |
| Jan 17 2020 |
14721 |
514.24 |
| Jan 17 2020 |
16552 |
537.01 |
| Jan 17 2020 |
21142 |
513.32 |
| Jan 10 2020 |
14718 |
514.24 |
| Jan 10 2020 |
7729 |
541.49 |
| Jan 10 2020 |
16552 |
537.01 |
| Jan 10 2020 |
21140 |
513.32 |
| Jan 03 2020 |
7730 |
541.49 |
| Jan 03 2020 |
14728 |
514.24 |
| Jan 03 2020 |
16554 |
537.01 |
| Jan 03 2020 |
21152 |
513.32 |
| Dec 27 2019 |
7775 |
541.49 |
| Dec 27 2019 |
14720 |
514.24 |
| Dec 27 2019 |
16554 |
537.01 |
| Dec 27 2019 |
21146 |
513.32 |
| Dec 20 2019 |
14720 |
514.24 |
| Dec 20 2019 |
7775 |
541.49 |
| Dec 20 2019 |
16554 |
537.01 |
| Dec 20 2019 |
21146 |
513.32 |
| Dec 13 2019 |
7776 |
541.49 |
| Dec 13 2019 |
14721 |
514.24 |
| Dec 13 2019 |
16555 |
537.01 |
| Dec 13 2019 |
21147 |
513.32 |
| Dec 06 2019 |
16555 |
537.01 |
| Dec 06 2019 |
14708 |
514.24 |
| Dec 06 2019 |
7776 |
541.49 |
| Dec 06 2019 |
21135 |
513.32 |
| Nov 29 2019 |
14666 |
514.24 |
| Nov 29 2019 |
7776 |
541.49 |
| Nov 29 2019 |
16555 |
537.01 |
| Nov 29 2019 |
21125 |
513.32 |
| Nov 22 2019 |
7776 |
541.49 |
| Nov 22 2019 |
14666 |
514.24 |
| Nov 22 2019 |
16555 |
537.01 |
| Nov 22 2019 |
21125 |
513.32 |
| Nov 15 2019 |
16555 |
537.01 |
| Nov 15 2019 |
7776 |
541.49 |
| Nov 15 2019 |
14667 |
514.24 |
| Nov 15 2019 |
21130 |
513.32 |
| Nov 08 2019 |
14677 |
514.24 |
| Nov 08 2019 |
7776 |
541.49 |
| Nov 08 2019 |
16496 |
537.01 |
| Nov 08 2019 |
21049 |
513.32 |
| Nov 01 2019 |
16155 |
537.01 |
| Nov 01 2019 |
14668 |
514.24 |
| Nov 01 2019 |
7776 |
541.49 |
| Nov 01 2019 |
20774 |
513.32 |
| Oct 25 2019 |
16155 |
537.01 |
| Oct 25 2019 |
14685 |
514.24 |
| Oct 25 2019 |
7777 |
541.49 |
| Oct 25 2019 |
20791 |
513.32 |
| Oct 18 2019 |
7777 |
541.49 |
| Oct 18 2019 |
14685 |
514.24 |
| Oct 18 2019 |
16244 |
537.01 |
| Oct 18 2019 |
20842 |
513.32 |
| Oct 11 2019 |
7778 |
541.49 |
| Oct 11 2019 |
14989 |
518 |
| Oct 11 2019 |
16185 |
537.01 |
| Oct 11 2019 |
21821 |
522.85 |
| Oct 04 2019 |
15012 |
518 |
| Oct 04 2019 |
7772 |
541.49 |
| Oct 04 2019 |
16131 |
537.01 |
| Oct 04 2019 |
21781 |
522.85 |
| Sep 27 2019 |
16133 |
537.01 |
| Sep 27 2019 |
15018 |
518 |
| Sep 27 2019 |
7772 |
541.49 |
| Sep 27 2019 |
21914 |
522.85 |
| Sep 20 2019 |
15030 |
518 |
| Sep 20 2019 |
7835 |
541.49 |
| Sep 20 2019 |
16063 |
537.01 |
| Sep 20 2019 |
21886 |
522.85 |
| Sep 13 2019 |
15017 |
518 |
| Sep 13 2019 |
7961 |
541.49 |
| Sep 13 2019 |
16159 |
537.01 |
| Sep 13 2019 |
21925 |
522.85 |
| Sep 06 2019 |
16501 |
537.01 |
| Sep 06 2019 |
7956 |
541.49 |
| Sep 06 2019 |
15037 |
518 |
| Sep 06 2019 |
22322 |
522.85 |
| Aug 30 2019 |
15203 |
518 |
| Aug 30 2019 |
8031 |
541.49 |
| Aug 30 2019 |
16601 |
537.01 |
| Aug 30 2019 |
22471 |
522.85 |
| Aug 23 2019 |
8073 |
537.94 |
| Aug 23 2019 |
15324 |
518 |
| Aug 23 2019 |
16823 |
537.01 |
| Aug 23 2019 |
22735 |
522.85 |
| Aug 16 2019 |
14083 |
503.17 |
| Aug 16 2019 |
8068 |
537.94 |
| Aug 16 2019 |
16728 |
537.01 |
| Aug 16 2019 |
22939 |
525.52 |
| Aug 09 2019 |
16803 |
537.01 |
| Aug 09 2019 |
14134 |
503.17 |
| Aug 09 2019 |
8098 |
537.94 |
| Aug 09 2019 |
23021 |
525.52 |
| Aug 02 2019 |
8160 |
537.94 |
| Aug 02 2019 |
14286 |
503.17 |
| Aug 02 2019 |
16956 |
537.01 |
| Aug 02 2019 |
23202 |
525.52 |
| Jul 26 2019 |
14354 |
503.17 |
| Jul 26 2019 |
8178 |
537.94 |
| Jul 26 2019 |
16922 |
537.01 |
| Jul 26 2019 |
23302 |
525.52 |
| Jul 19 2019 |
14408 |
503.17 |
| Jul 19 2019 |
8251 |
536.68 |
| Jul 19 2019 |
17195 |
537.01 |
| Jul 19 2019 |
23501 |
525.52 |
| Jul 12 2019 |
14583 |
503.17 |
| Jul 12 2019 |
8230 |
536.68 |
| Jul 12 2019 |
17135 |
537.01 |
| Jul 12 2019 |
23584 |
525.52 |
| Jul 05 2019 |
14977 |
503.17 |
| Jul 05 2019 |
8289 |
536.68 |
| Jul 05 2019 |
17362 |
537.01 |
| Jul 05 2019 |
24019 |
525.52 |
| Jun 28 2019 |
15144 |
503.17 |
| Jun 28 2019 |
8388 |
536.68 |
| Jun 28 2019 |
17472 |
537.01 |
| Jun 28 2019 |
24214 |
525.52 |
| Jun 21 2019 |
17862 |
544.3 |
| Jun 21 2019 |
15137 |
503.17 |
| Jun 21 2019 |
8267 |
536.68 |
| Jun 21 2019 |
23468 |
520.54 |
| Jun 14 2019 |
15313 |
503.17 |
| Jun 14 2019 |
8105 |
536.68 |
| Jun 14 2019 |
17799 |
544.3 |
| Jun 14 2019 |
23576 |
520.54 |
| Jun 07 2019 |
15552 |
503.17 |
| Jun 07 2019 |
8073 |
533.3 |
| Jun 07 2019 |
17922 |
544.3 |
| Jun 07 2019 |
23808 |
520.54 |
| May 31 2019 |
17890 |
543.9 |
| May 31 2019 |
14830 |
495.88 |
| May 31 2019 |
8366 |
539.26 |
| May 31 2019 |
23598 |
519.67 |
| May 24 2019 |
14820 |
495.88 |
| May 24 2019 |
8241 |
539.26 |
| May 24 2019 |
17844 |
543.9 |
| May 24 2019 |
23613 |
519.67 |
| May 17 2019 |
17881 |
543.9 |
| May 17 2019 |
14896 |
495.88 |
| May 17 2019 |
8322 |
539.26 |
| May 17 2019 |
23597 |
519.67 |
| May 10 2019 |
18018 |
543.9 |
| May 10 2019 |
8273 |
539.26 |
| May 10 2019 |
14875 |
495.88 |
| May 10 2019 |
23590 |
519.67 |
| May 03 2019 |
14877 |
495.88 |
| May 03 2019 |
8301 |
535.86 |
| May 03 2019 |
18092 |
543.9 |
| May 03 2019 |
23663 |
519.67 |
| Apr 26 2019 |
14744 |
494.34 |
| Apr 26 2019 |
8305 |
535.86 |
| Apr 26 2019 |
18270 |
543.9 |
| Apr 26 2019 |
23908 |
527.74 |
| Apr 19 2019 |
14900 |
494.34 |
| Apr 19 2019 |
8364 |
535.86 |
| Apr 19 2019 |
18242 |
543.9 |
| Apr 19 2019 |
23878 |
527.74 |
| Apr 18 2019 |
18254 |
543.9 |
| Apr 18 2019 |
14919 |
494.34 |
| Apr 18 2019 |
8375 |
535.86 |
| Apr 12 2019 |
15089 |
494.34 |
| Apr 12 2019 |
8341 |
535.86 |
| Apr 12 2019 |
18274 |
543.9 |
| Apr 12 2019 |
23933 |
527.31 |
| Apr 05 2019 |
14797 |
494.34 |
| Apr 05 2019 |
8261 |
535.86 |
| Apr 05 2019 |
17581 |
543.9 |
| Apr 05 2019 |
23329 |
527.31 |
| Mar 29 2019 |
14143 |
489.22 |
| Mar 29 2019 |
7964 |
538.24 |
| Mar 29 2019 |
16729 |
532.22 |
| Mar 29 2019 |
21758 |
514.34 |
| Mar 22 2019 |
16346 |
532.22 |
| Mar 22 2019 |
13919 |
489.22 |
| Mar 22 2019 |
8116 |
538.24 |
| Mar 22 2019 |
21450 |
514.34 |
| Mar 15 2019 |
8459 |
538.24 |
| Mar 15 2019 |
13447 |
484.79 |
| Mar 15 2019 |
15785 |
521.38 |
| Mar 15 2019 |
19741 |
499.11 |
| Mar 08 2019 |
8062 |
536.03 |
| Mar 08 2019 |
14043 |
492.7 |
| Mar 08 2019 |
14371 |
504.68 |
| Mar 08 2019 |
18975 |
494.34 |
| Mar 01 2019 |
14062 |
492.7 |
| Mar 01 2019 |
8478 |
545.9 |
| Mar 01 2019 |
14467 |
504.68 |
| Mar 01 2019 |
19059 |
494.34 |
| Feb 22 2019 |
14533 |
504.68 |
| Feb 22 2019 |
14085 |
492.7 |
| Feb 22 2019 |
8500 |
545.9 |
| Feb 22 2019 |
19136 |
494.34 |
| Feb 15 2019 |
13998 |
492.7 |
| Feb 15 2019 |
8475 |
545.9 |
| Feb 15 2019 |
14427 |
504.68 |
| Feb 15 2019 |
18938 |
494.34 |
| Feb 08 2019 |
13840 |
492.7 |
| Feb 08 2019 |
8664 |
545.9 |
| Feb 08 2019 |
14372 |
504.68 |
| Feb 08 2019 |
18733 |
494.34 |
| Feb 01 2019 |
8689 |
545.9 |
| Feb 01 2019 |
13865 |
492.7 |
| Feb 01 2019 |
14379 |
504.68 |
| Feb 01 2019 |
18744 |
494.34 |
| Jan 25 2019 |
8689 |
545.9 |
| Jan 25 2019 |
13870 |
492.7 |
| Jan 25 2019 |
14410 |
504.68 |
| Jan 25 2019 |
18776 |
494.34 |
| Jan 18 2019 |
8727 |
545.9 |
| Jan 18 2019 |
13885 |
492.7 |
| Jan 18 2019 |
14474 |
504.68 |
| Jan 18 2019 |
18813 |
494.34 |
| Jan 11 2019 |
13869 |
492.7 |
| Jan 11 2019 |
8727 |
545.9 |
| Jan 11 2019 |
14474 |
504.68 |
| Jan 11 2019 |
18798 |
494.34 |
| Jan 04 2019 |
14475 |
504.68 |
| Jan 04 2019 |
13884 |
492.7 |
| Jan 04 2019 |
8727 |
545.9 |
| Jan 04 2019 |
18807 |
494.34 |
| Dec 28 2018 |
8726 |
545.9 |
| Dec 28 2018 |
13884 |
492.7 |
| Dec 28 2018 |
14475 |
504.68 |
| Dec 28 2018 |
18807 |
494.34 |
| Dec 21 2018 |
8726 |
545.9 |
| Dec 21 2018 |
13884 |
492.7 |
| Dec 21 2018 |
14475 |
504.68 |
| Dec 21 2018 |
18807 |
494.34 |
| Dec 14 2018 |
14475 |
504.68 |
| Dec 14 2018 |
8726 |
545.9 |
| Dec 14 2018 |
13884 |
492.7 |
| Dec 14 2018 |
18807 |
494.34 |
| Dec 07 2018 |
13875 |
492.7 |
| Dec 07 2018 |
8662 |
544.52 |
| Dec 07 2018 |
14475 |
504.68 |
| Dec 07 2018 |
18798 |
494.34 |
| Nov 30 2018 |
14475 |
504.68 |
| Nov 30 2018 |
13875 |
492.7 |
| Nov 30 2018 |
8662 |
544.52 |
| Nov 30 2018 |
18798 |
494.34 |
| Nov 23 2018 |
14475 |
504.68 |
| Nov 23 2018 |
13875 |
492.7 |
| Nov 23 2018 |
8668 |
544.52 |
| Nov 23 2018 |
18798 |
494.34 |
| Nov 16 2018 |
13875 |
492.7 |
| Nov 16 2018 |
8668 |
544.52 |
| Nov 16 2018 |
14475 |
504.68 |
| Nov 16 2018 |
18798 |
494.34 |
| Nov 09 2018 |
8668 |
544.52 |
| Nov 09 2018 |
13875 |
492.7 |
| Nov 09 2018 |
14476 |
504.68 |
| Nov 09 2018 |
18799 |
494.34 |
| Nov 02 2018 |
13875 |
492.7 |
| Nov 02 2018 |
8668 |
544.52 |
| Nov 02 2018 |
14476 |
504.68 |
| Nov 02 2018 |
18763 |
494.34 |
| Oct 26 2018 |
14470 |
504.68 |
| Oct 26 2018 |
8668 |
544.52 |
| Oct 26 2018 |
13875 |
492.7 |
| Oct 26 2018 |
18757 |
494.34 |
| Oct 19 2018 |
8668 |
544.52 |
| Oct 19 2018 |
13875 |
492.7 |
| Oct 19 2018 |
14491 |
504.68 |
| Oct 19 2018 |
18779 |
494.34 |
| Oct 12 2018 |
13854 |
492.7 |
| Oct 12 2018 |
8644 |
544.52 |
| Oct 12 2018 |
14435 |
504.68 |
| Oct 12 2018 |
18709 |
494.34 |
| Oct 05 2018 |
14454 |
504.68 |
| Oct 05 2018 |
13822 |
492.7 |
| Oct 05 2018 |
8644 |
544.52 |
| Oct 05 2018 |
18829 |
494.34 |
| Sep 28 2018 |
8650 |
544.52 |
| Sep 28 2018 |
13836 |
492.7 |
| Sep 28 2018 |
14122 |
504.68 |
| Sep 28 2018 |
18381 |
494.34 |
| Sep 21 2018 |
8558 |
544.52 |
| Sep 21 2018 |
14495 |
501.28 |
| Sep 21 2018 |
14079 |
504.68 |
| Sep 21 2018 |
19353 |
503.77 |
| Sep 14 2018 |
14564 |
501.28 |
| Sep 14 2018 |
8752 |
544.52 |
| Sep 14 2018 |
14147 |
504.68 |
| Sep 14 2018 |
19411 |
503.77 |
| Sep 07 2018 |
8801 |
544.52 |
| Sep 07 2018 |
14402 |
504.68 |
| Sep 07 2018 |
14697 |
501.28 |
| Sep 07 2018 |
19775 |
503.77 |
| Aug 31 2018 |
14434 |
504.68 |
| Aug 31 2018 |
14800 |
501.37 |
| Aug 31 2018 |
9051 |
551.45 |
| Aug 31 2018 |
18755 |
493.16 |
| Aug 24 2018 |
14481 |
504.68 |
| Aug 24 2018 |
15483 |
512.35 |
| Aug 24 2018 |
9374 |
562.43 |
| Aug 24 2018 |
18509 |
491.14 |
| Aug 17 2018 |
15750 |
512.35 |
| Aug 17 2018 |
14410 |
504.68 |
| Aug 17 2018 |
9355 |
562.43 |
| Aug 17 2018 |
18738 |
491.14 |
| Aug 10 2018 |
15730 |
512.35 |
| Aug 10 2018 |
9337 |
562.43 |
| Aug 10 2018 |
14427 |
504.68 |
| Aug 10 2018 |
18853 |
491.14 |
| Aug 03 2018 |
9402 |
562.43 |
| Aug 03 2018 |
15880 |
512.35 |
| Aug 03 2018 |
14619 |
504.68 |
| Aug 03 2018 |
19030 |
491.14 |
| Jul 27 2018 |
9511 |
562.43 |
| Jul 27 2018 |
16633 |
522.63 |
| Jul 27 2018 |
13959 |
493.96 |
| Jul 27 2018 |
19573 |
495.79 |
| Jul 20 2018 |
16863 |
522.63 |
| Jul 20 2018 |
9348 |
545.71 |
| Jul 20 2018 |
13912 |
493.96 |
| Jul 20 2018 |
19825 |
495.79 |
| Jul 13 2018 |
14121 |
493.96 |
| Jul 13 2018 |
9446 |
545.71 |
| Jul 13 2018 |
16618 |
522.63 |
| Jul 13 2018 |
19639 |
495.79 |
| Jul 06 2018 |
16655 |
522.63 |
| Jul 06 2018 |
13959 |
493.96 |
| Jul 06 2018 |
9449 |
545.71 |
| Jul 06 2018 |
19415 |
495.79 |
| Jun 29 2018 |
13980 |
493.96 |
| Jun 29 2018 |
9411 |
545.71 |
| Jun 29 2018 |
16622 |
522.63 |
| Jun 29 2018 |
19426 |
495.79 |
| Jun 22 2018 |
9494 |
545.71 |
| Jun 22 2018 |
16955 |
522.63 |
| Jun 22 2018 |
14246 |
493.96 |
| Jun 22 2018 |
19741 |
495.79 |
| Jun 15 2018 |
9509 |
545.71 |
| Jun 15 2018 |
14363 |
493.96 |
| Jun 15 2018 |
16842 |
522.63 |
| Jun 15 2018 |
19800 |
495.79 |
| Jun 08 2018 |
17502 |
530.04 |
| Jun 08 2018 |
9888 |
557.88 |
| Jun 08 2018 |
14830 |
499.44 |
| Jun 08 2018 |
19638 |
492.37 |
| Jun 01 2018 |
17102 |
524.96 |
| Jun 01 2018 |
17771 |
531.71 |
| Jun 01 2018 |
9824 |
557.88 |
| Jun 01 2018 |
21633 |
507.6 |
| May 25 2018 |
9847 |
557.88 |
| May 25 2018 |
17816 |
531.71 |
| May 25 2018 |
17165 |
524.96 |
| May 25 2018 |
21807 |
507.6 |
| May 18 2018 |
17318 |
524.96 |
| May 18 2018 |
17651 |
528.63 |
| May 18 2018 |
9726 |
557.88 |
| May 18 2018 |
22209 |
510.54 |
| May 11 2018 |
9660 |
557.88 |
| May 11 2018 |
17572 |
528.63 |
| May 11 2018 |
17370 |
524.96 |
| May 11 2018 |
22338 |
510.54 |
| May 04 2018 |
19258 |
552.88 |
| May 04 2018 |
18451 |
536.09 |
| May 04 2018 |
10235 |
590.3 |
| May 04 2018 |
24733 |
532.72 |
| Apr 27 2018 |
10325 |
590.3 |
| Apr 27 2018 |
19348 |
552.88 |
| Apr 27 2018 |
18272 |
536.09 |
| Apr 27 2018 |
24336 |
529.75 |
| Apr 20 2018 |
19525 |
552.88 |
| Apr 20 2018 |
10257 |
590.3 |
| Apr 20 2018 |
18336 |
536.09 |
| Apr 20 2018 |
24499 |
529.75 |
| Apr 13 2018 |
19517 |
552.88 |
| Apr 13 2018 |
18118 |
536.09 |
| Apr 13 2018 |
10041 |
590.3 |
| Apr 13 2018 |
24359 |
529.75 |
| Apr 06 2018 |
19884 |
563.96 |
| Apr 06 2018 |
10086 |
590.3 |
| Apr 06 2018 |
18531 |
536.09 |
| Apr 06 2018 |
24546 |
530.3 |
| Mar 30 2018 |
9998 |
590.3 |
| Mar 30 2018 |
20037 |
563.96 |
| Mar 30 2018 |
18957 |
536.09 |
| Mar 30 2018 |
24887 |
530.3 |
| Mar 23 2018 |
9821 |
590.3 |
| Mar 23 2018 |
19189 |
536.09 |
| Mar 23 2018 |
20047 |
563.96 |
| Mar 23 2018 |
25119 |
530.3 |
| Mar 16 2018 |
18240 |
524.85 |
| Mar 16 2018 |
9706 |
591.52 |
| Mar 16 2018 |
20101 |
563.96 |
| Mar 16 2018 |
24167 |
521.01 |
| Mar 09 2018 |
9601 |
591.52 |
| Mar 09 2018 |
20462 |
577.46 |
| Mar 09 2018 |
21700 |
604.79 |
| Mar 09 2018 |
27243 |
557.22 |
| Mar 02 2018 |
9989 |
591.52 |
| Mar 02 2018 |
20717 |
577.46 |
| Mar 02 2018 |
21828 |
604.79 |
| Mar 02 2018 |
27564 |
557.22 |
| Feb 23 2018 |
20807 |
567.27 |
| Feb 23 2018 |
10204 |
591.52 |
| Feb 23 2018 |
20943 |
577.46 |
| Feb 23 2018 |
27785 |
557.22 |
| Feb 16 2018 |
10154 |
591.52 |
| Feb 16 2018 |
20882 |
577.46 |
| Feb 16 2018 |
19261 |
536.67 |
| Feb 16 2018 |
27762 |
557.22 |
| Feb 09 2018 |
20907 |
577.46 |
| Feb 09 2018 |
10141 |
591.52 |
| Feb 09 2018 |
19007 |
536.67 |
| Feb 09 2018 |
27450 |
557.22 |
| Feb 02 2018 |
10231 |
591.52 |
| Feb 02 2018 |
20849 |
577.46 |
| Feb 02 2018 |
18896 |
536.67 |
| Feb 02 2018 |
27327 |
557.22 |
| Jan 26 2018 |
10231 |
591.52 |
| Jan 26 2018 |
20878 |
577.46 |
| Jan 26 2018 |
18984 |
536.67 |
| Jan 26 2018 |
27380 |
557.22 |
| Jan 19 2018 |
20891 |
577.46 |
| Jan 19 2018 |
10231 |
591.52 |
| Jan 19 2018 |
18987 |
536.67 |
| Jan 19 2018 |
27376 |
557.22 |
| Jan 12 2018 |
10166 |
591.52 |
| Jan 12 2018 |
20870 |
577.46 |
| Jan 12 2018 |
19023 |
536.67 |
| Jan 12 2018 |
27378 |
557.22 |
| Jan 05 2018 |
19023 |
536.67 |
| Jan 05 2018 |
20907 |
577.46 |
| Jan 05 2018 |
10166 |
591.52 |
| Jan 05 2018 |
27404 |
557.22 |
| Dec 29 2017 |
20908 |
577.46 |
| Dec 29 2017 |
10239 |
591.52 |
| Dec 29 2017 |
19023 |
536.67 |
| Dec 29 2017 |
27404 |
557.22 |
| Dec 22 2017 |
20910 |
577.46 |
| Dec 22 2017 |
10239 |
591.52 |
| Dec 22 2017 |
19023 |
536.67 |
| Dec 22 2017 |
27406 |
557.22 |
| Dec 15 2017 |
19023 |
536.67 |
| Dec 15 2017 |
20895 |
577.46 |
| Dec 15 2017 |
10239 |
591.52 |
| Dec 15 2017 |
27399 |
557.22 |
| Dec 08 2017 |
19023 |
536.67 |
| Dec 08 2017 |
20895 |
577.46 |
| Dec 08 2017 |
10239 |
591.52 |
| Dec 08 2017 |
27399 |
557.22 |
| Dec 01 2017 |
20895 |
577.46 |
| Dec 01 2017 |
10233 |
591.52 |
| Dec 01 2017 |
19023 |
536.67 |
| Dec 01 2017 |
27399 |
557.22 |
| Nov 24 2017 |
19023 |
536.67 |
| Nov 24 2017 |
10233 |
591.52 |
| Nov 24 2017 |
20895 |
577.46 |
| Nov 24 2017 |
27399 |
557.22 |
| Nov 17 2017 |
19024 |
536.67 |
| Nov 17 2017 |
10233 |
591.52 |
| Nov 17 2017 |
20895 |
577.46 |
| Nov 17 2017 |
27400 |
557.22 |
| Nov 10 2017 |
10233 |
591.52 |
| Nov 10 2017 |
20895 |
577.46 |
| Nov 10 2017 |
19058 |
536.67 |
| Nov 10 2017 |
27425 |
557.22 |
| Nov 03 2017 |
20896 |
577.46 |
| Nov 03 2017 |
10233 |
591.52 |
| Nov 03 2017 |
19058 |
536.67 |
| Nov 03 2017 |
27426 |
557.22 |
| Oct 27 2017 |
19076 |
536.67 |
| Oct 27 2017 |
20896 |
577.46 |
| Oct 27 2017 |
10233 |
591.52 |
| Oct 27 2017 |
27452 |
557.22 |
| Oct 20 2017 |
10178 |
591.52 |
| Oct 20 2017 |
20923 |
577.46 |
| Oct 20 2017 |
18970 |
536.67 |
| Oct 20 2017 |
27371 |
557.22 |
| Oct 13 2017 |
20923 |
577.46 |
| Oct 13 2017 |
10223 |
591.52 |
| Oct 13 2017 |
19029 |
536.67 |
| Oct 13 2017 |
27408 |
557.22 |
| Oct 06 2017 |
10223 |
591.52 |
| Oct 06 2017 |
20906 |
577.46 |
| Oct 06 2017 |
19016 |
536.67 |
| Oct 06 2017 |
27401 |
557.22 |
| Sep 29 2017 |
19014 |
536.67 |
| Sep 29 2017 |
20928 |
577.46 |
| Sep 29 2017 |
10236 |
591.52 |
| Sep 29 2017 |
27312 |
557.22 |
| Sep 22 2017 |
20907 |
577.46 |
| Sep 22 2017 |
10221 |
591.52 |
| Sep 22 2017 |
19300 |
536.67 |
| Sep 22 2017 |
27603 |
557.22 |
| Sep 15 2017 |
21000 |
577.46 |
| Sep 15 2017 |
10014 |
591.52 |
| Sep 15 2017 |
19268 |
536.67 |
| Sep 15 2017 |
27650 |
557.22 |
| Sep 08 2017 |
19194 |
536.67 |
| Sep 08 2017 |
21379 |
589.05 |
| Sep 08 2017 |
9645 |
590.24 |
| Sep 08 2017 |
28037 |
560.98 |
| Sep 01 2017 |
21671 |
589.05 |
| Sep 01 2017 |
9769 |
590.24 |
| Sep 01 2017 |
19239 |
536.67 |
| Sep 01 2017 |
28162 |
560.98 |
| Aug 25 2017 |
9702 |
590.24 |
| Aug 25 2017 |
21926 |
597.29 |
| Aug 25 2017 |
19604 |
536.67 |
| Aug 25 2017 |
29075 |
568.73 |
| Aug 18 2017 |
10085 |
590.24 |
| Aug 18 2017 |
21947 |
597.29 |
| Aug 18 2017 |
19684 |
536.67 |
| Aug 18 2017 |
29221 |
568.73 |
| Aug 11 2017 |
21879 |
597.29 |
| Aug 11 2017 |
9965 |
590.24 |
| Aug 11 2017 |
19776 |
536.67 |
| Aug 11 2017 |
29254 |
568.73 |
| Aug 04 2017 |
22054 |
597.29 |
| Aug 04 2017 |
10133 |
590.24 |
| Aug 04 2017 |
19879 |
536.67 |
| Aug 04 2017 |
29535 |
568.73 |
| Jul 28 2017 |
10214 |
590.24 |
| Jul 28 2017 |
22117 |
597.29 |
| Jul 28 2017 |
20027 |
536.67 |
| Jul 28 2017 |
29733 |
568.73 |
| Jul 21 2017 |
19322 |
526.43 |
| Jul 21 2017 |
11052 |
696.51 |
| Jul 21 2017 |
22579 |
611.96 |
| Jul 21 2017 |
31739 |
611.96 |
| Jul 14 2017 |
11112 |
696.51 |
| Jul 14 2017 |
22736 |
611.96 |
| Jul 14 2017 |
19411 |
526.43 |
| Jul 14 2017 |
31897 |
611.96 |
| Jul 07 2017 |
22761 |
611.96 |
| Jul 07 2017 |
11179 |
696.51 |
| Jul 07 2017 |
19495 |
526.43 |
| Jul 07 2017 |
32029 |
611.96 |
| Jun 30 2017 |
19532 |
526.43 |
| Jun 30 2017 |
22912 |
611.96 |
| Jun 30 2017 |
32130 |
611.96 |
| Jun 23 2017 |
19765 |
526.43 |
| Jun 23 2017 |
24031 |
611.96 |
| Jun 23 2017 |
32321 |
611.96 |
| Jun 16 2017 |
24113 |
612.59 |
| Jun 16 2017 |
19790 |
526.43 |
| Jun 16 2017 |
32339 |
612.59 |
| Jun 09 2017 |
19692 |
526.43 |
| Jun 09 2017 |
24205 |
612.59 |
| Jun 09 2017 |
32250 |
612.59 |
| Jun 02 2017 |
20104 |
526.43 |
| Jun 02 2017 |
24272 |
612.59 |
| Jun 02 2017 |
32716 |
612.59 |
| May 26 2017 |
24516 |
612.59 |
| May 26 2017 |
20158 |
526.43 |
| May 26 2017 |
32898 |
612.59 |
| May 19 2017 |
24549 |
612.59 |
| May 19 2017 |
20684 |
526.43 |
| May 19 2017 |
33371 |
612.59 |
| May 12 2017 |
20793 |
526.43 |
| May 12 2017 |
24698 |
612.59 |
| May 12 2017 |
33504 |
612.59 |
| May 05 2017 |
24585 |
612.59 |
| May 05 2017 |
20765 |
526.43 |
| May 05 2017 |
33426 |
612.59 |
| Apr 28 2017 |
24537 |
626.46 |
| Apr 28 2017 |
20538 |
526.43 |
| Apr 28 2017 |
30572 |
562.56 |
| Apr 21 2017 |
24925 |
627.93 |
| Apr 21 2017 |
20857 |
526.43 |
| Apr 21 2017 |
26731 |
517.79 |
| Apr 14 2017 |
21115 |
526.43 |
| Apr 14 2017 |
24920 |
627.93 |
| Apr 14 2017 |
26717 |
517.79 |
| Apr 07 2017 |
25559 |
653.5 |
| Apr 07 2017 |
20883 |
526.43 |
| Apr 07 2017 |
27389 |
526.43 |
| Mar 31 2017 |
25953 |
653.5 |
| Mar 31 2017 |
20873 |
526.43 |
| Mar 31 2017 |
27580 |
526.43 |
| Mar 24 2017 |
20434 |
526.43 |
| Mar 24 2017 |
25610 |
653.5 |
| Mar 24 2017 |
27104 |
526.43 |
| Mar 17 2017 |
25750 |
653.5 |
| Mar 17 2017 |
20747 |
526.43 |
| Mar 17 2017 |
27317 |
526.43 |
| Mar 10 2017 |
25883 |
653.5 |
| Mar 10 2017 |
20709 |
526.43 |
| Mar 10 2017 |
27335 |
526.43 |
| Mar 03 2017 |
25758 |
660.52 |
| Mar 03 2017 |
33846 |
660.52 |
