| Aug 03 2018 |
2301 |
356.47 |
| Aug 03 2018 |
3622 |
356.47 |
| Jul 27 2018 |
2317 |
356.47 |
| Jul 27 2018 |
3633 |
356.47 |
| Jul 20 2018 |
2308 |
356.47 |
| Jul 20 2018 |
3701 |
356.47 |
| Jul 13 2018 |
2372 |
356.47 |
| Jul 13 2018 |
3579 |
356.47 |
| Jul 06 2018 |
2191 |
356.47 |
| Jul 06 2018 |
3355 |
356.47 |
| Jun 29 2018 |
2218 |
356.47 |
| Jun 29 2018 |
3397 |
356.47 |
| Jun 22 2018 |
2282 |
356.47 |
| Jun 22 2018 |
3505 |
356.47 |
| Jun 15 2018 |
2309 |
356.47 |
| Jun 15 2018 |
3532 |
356.47 |
| Jun 08 2018 |
2327 |
356.47 |
| Jun 08 2018 |
3599 |
356.47 |
| Jun 01 2018 |
2540 |
356.47 |
| Jun 01 2018 |
3826 |
356.47 |
| May 25 2018 |
2562 |
356.47 |
| May 25 2018 |
3904 |
356.47 |
| May 18 2018 |
2580 |
356.47 |
| May 18 2018 |
3882 |
356.47 |
| May 11 2018 |
2594 |
356.47 |
| May 11 2018 |
3945 |
356.47 |
| May 04 2018 |
2672 |
356.47 |
| May 04 2018 |
4047 |
356.47 |
| Apr 27 2018 |
2690 |
356.47 |
| Apr 27 2018 |
4031 |
356.47 |
| Apr 20 2018 |
2723 |
356.47 |
| Apr 20 2018 |
4084 |
356.47 |
| Apr 13 2018 |
2701 |
356.47 |
| Apr 13 2018 |
4089 |
356.47 |
| Apr 06 2018 |
2766 |
356.47 |
| Apr 06 2018 |
4110 |
356.47 |
| Mar 30 2018 |
2885 |
356.47 |
| Mar 30 2018 |
4177 |
356.47 |
| Mar 23 2018 |
2949 |
356.47 |
| Mar 23 2018 |
4230 |
356.47 |
| Mar 16 2018 |
2943 |
356.47 |
| Mar 16 2018 |
4246 |
356.47 |
| Mar 09 2018 |
2956 |
356.47 |
| Mar 09 2018 |
4276 |
356.47 |
| Mar 02 2018 |
3008 |
356.47 |
| Mar 02 2018 |
4427 |
356.47 |
| Feb 23 2018 |
6772 |
403.14 |
| Feb 23 2018 |
15022 |
487.95 |
| Feb 23 2018 |
13244 |
431.41 |
| Feb 16 2018 |
14987 |
487.95 |
| Feb 16 2018 |
7357 |
408.98 |
| Feb 16 2018 |
12889 |
428.72 |
| Feb 09 2018 |
15006 |
487.95 |
| Feb 09 2018 |
7362 |
409.68 |
| Feb 09 2018 |
12323 |
425.33 |
| Feb 02 2018 |
14970 |
487.95 |
| Feb 02 2018 |
7340 |
409.68 |
| Feb 02 2018 |
12292 |
425.33 |
| Jan 26 2018 |
15008 |
487.95 |
| Jan 26 2018 |
7364 |
409.68 |
| Jan 26 2018 |
12324 |
425.33 |
| Jan 19 2018 |
15010 |
487.95 |
| Jan 19 2018 |
7369 |
409.68 |
| Jan 19 2018 |
12326 |
425.33 |
| Jan 12 2018 |
14990 |
487.95 |
| Jan 12 2018 |
7379 |
409.68 |
| Jan 12 2018 |
12337 |
425.33 |
| Jan 05 2018 |
7379 |
409.68 |
| Jan 05 2018 |
15019 |
487.95 |
| Jan 05 2018 |
12356 |
425.33 |
| Dec 29 2017 |
15020 |
487.95 |
| Dec 29 2017 |
7379 |
409.68 |
| Dec 29 2017 |
12356 |
425.33 |
| Dec 22 2017 |
15022 |
487.95 |
| Dec 22 2017 |
7379 |
409.68 |
| Dec 22 2017 |
12356 |
425.33 |
| Dec 15 2017 |
7379 |
409.68 |
| Dec 15 2017 |
15012 |
487.95 |
| Dec 15 2017 |
12350 |
425.33 |
| Dec 08 2017 |
7379 |
409.68 |
| Dec 08 2017 |
15012 |
487.95 |
| Dec 08 2017 |
12350 |
425.33 |
| Dec 01 2017 |
15012 |
487.95 |
| Dec 01 2017 |
7379 |
409.68 |
| Dec 01 2017 |
12350 |
425.33 |
| Nov 24 2017 |
7379 |
409.68 |
| Nov 24 2017 |
15012 |
487.95 |
| Nov 24 2017 |
12350 |
425.33 |
| Nov 17 2017 |
7379 |
409.68 |
| Nov 17 2017 |
15012 |
487.95 |
| Nov 17 2017 |
12351 |
425.33 |
| Nov 10 2017 |
15012 |
487.95 |
| Nov 10 2017 |
7382 |
409.68 |
| Nov 10 2017 |
12356 |
425.33 |
| Nov 03 2017 |
15013 |
487.95 |
| Nov 03 2017 |
7382 |
409.68 |
| Nov 03 2017 |
12357 |
425.33 |
| Oct 27 2017 |
7437 |
409.68 |
| Oct 27 2017 |
15013 |
487.95 |
| Oct 27 2017 |
12397 |
425.33 |
| Oct 20 2017 |
15029 |
487.95 |
| Oct 20 2017 |
7383 |
409.68 |
| Oct 20 2017 |
12359 |
425.33 |
| Oct 13 2017 |
15029 |
487.95 |
| Oct 13 2017 |
7414 |
409.68 |
| Oct 13 2017 |
12379 |
425.33 |
| Oct 06 2017 |
15014 |
487.95 |
| Oct 06 2017 |
7412 |
409.68 |
| Oct 06 2017 |
12377 |
425.33 |
| Sep 29 2017 |
7412 |
409.68 |
| Sep 29 2017 |
15033 |
487.95 |
| Sep 29 2017 |
12296 |
425.33 |
| Sep 22 2017 |
15026 |
487.95 |
| Sep 22 2017 |
7527 |
409.68 |
| Sep 22 2017 |
12424 |
425.33 |
| Sep 15 2017 |
15114 |
487.95 |
| Sep 15 2017 |
7554 |
409.68 |
| Sep 15 2017 |
12492 |
425.33 |
| Sep 08 2017 |
7504 |
409.68 |
| Sep 08 2017 |
15138 |
487.95 |
| Sep 08 2017 |
12583 |
425.33 |
| Sep 01 2017 |
15349 |
487.95 |
| Sep 01 2017 |
7502 |
409.68 |
| Sep 01 2017 |
12620 |
425.33 |
| Aug 25 2017 |
15373 |
487.95 |
| Aug 25 2017 |
7871 |
409.68 |
| Aug 25 2017 |
12978 |
425.33 |
| Aug 18 2017 |
15421 |
487.95 |
| Aug 18 2017 |
7895 |
409.68 |
| Aug 18 2017 |
13075 |
425.33 |
| Aug 11 2017 |
15364 |
487.95 |
| Aug 11 2017 |
9791 |
427.41 |
| Aug 11 2017 |
15475 |
442.55 |
| Aug 04 2017 |
15494 |
487.95 |
| Aug 04 2017 |
9874 |
427.41 |
| Aug 04 2017 |
15657 |
442.55 |
| Jul 28 2017 |
15545 |
487.95 |
| Jul 28 2017 |
9952 |
427.41 |
| Jul 28 2017 |
15784 |
442.55 |
| Jul 21 2017 |
10046 |
427.41 |
| Jul 21 2017 |
15636 |
487.95 |
| Jul 21 2017 |
15932 |
442.55 |
| Jul 14 2017 |
15696 |
487.95 |
| Jul 14 2017 |
10102 |
427.41 |
| Jul 14 2017 |
15994 |
442.55 |
| Jul 07 2017 |
15746 |
487.95 |
| Jul 07 2017 |
10145 |
427.41 |
| Jul 07 2017 |
16043 |
442.55 |
| Jun 30 2017 |
10173 |
427.41 |
| Jun 30 2017 |
15847 |
487.95 |
| Jun 30 2017 |
16088 |
442.55 |
| Jun 23 2017 |
10323 |
427.41 |
| Jun 23 2017 |
16945 |
487.95 |
| Jun 23 2017 |
16216 |
442.55 |
| Jun 16 2017 |
16998 |
487.95 |
| Jun 16 2017 |
10333 |
427.41 |
| Jun 16 2017 |
16208 |
442.55 |
| Jun 09 2017 |
10237 |
427.41 |
| Jun 09 2017 |
17089 |
487.95 |
| Jun 09 2017 |
16084 |
442.55 |
| Jun 02 2017 |
10529 |
427.41 |
| Jun 02 2017 |
17118 |
487.95 |
| Jun 02 2017 |
16353 |
442.55 |
| May 26 2017 |
17283 |
487.95 |
| May 26 2017 |
10589 |
427.41 |
| May 26 2017 |
16411 |
442.55 |
| May 19 2017 |
17323 |
487.95 |
| May 19 2017 |
10845 |
427.41 |
| May 19 2017 |
16611 |
442.55 |
| May 12 2017 |
10876 |
427.41 |
| May 12 2017 |
17491 |
487.95 |
| May 12 2017 |
16705 |
442.55 |
| May 05 2017 |
17442 |
487.95 |
| May 05 2017 |
10897 |
427.41 |
| May 05 2017 |
16674 |
442.55 |
| Apr 28 2017 |
17164 |
487.95 |
| Apr 28 2017 |
10848 |
427.41 |
| Apr 28 2017 |
16468 |
442.55 |
| Apr 21 2017 |
17436 |
487.95 |
| Apr 21 2017 |
11028 |
427.41 |
| Apr 21 2017 |
16639 |
442.55 |
| Apr 14 2017 |
11110 |
427.41 |
| Apr 14 2017 |
17480 |
487.95 |
| Apr 14 2017 |
16680 |
442.55 |
| Apr 07 2017 |
17598 |
487.95 |
| Apr 07 2017 |
10990 |
427.41 |
| Apr 07 2017 |
16448 |
442.55 |
| Mar 31 2017 |
17960 |
487.95 |
| Mar 31 2017 |
11031 |
427.41 |
| Mar 31 2017 |
16680 |
442.55 |
| Mar 24 2017 |
10833 |
427.41 |
| Mar 24 2017 |
17774 |
487.95 |
| Mar 24 2017 |
16425 |
442.55 |
| Mar 17 2017 |
17873 |
487.95 |
| Mar 17 2017 |
10979 |
427.41 |
| Mar 17 2017 |
16551 |
442.55 |
| Mar 10 2017 |
17981 |
487.95 |
| Mar 10 2017 |
11029 |
427.41 |
| Mar 10 2017 |
16642 |
442.55 |
| Mar 03 2017 |
17894 |
487.95 |
| Mar 03 2017 |
22639 |
487.95 |
