| May 31 2019 |
13830 |
488.65 |
| May 31 2019 |
19939 |
488.65 |
| May 24 2019 |
13804 |
488.65 |
| May 24 2019 |
19982 |
488.65 |
| May 17 2019 |
13835 |
488.65 |
| May 17 2019 |
19954 |
488.65 |
| May 10 2019 |
13944 |
488.65 |
| May 10 2019 |
19921 |
488.65 |
| May 03 2019 |
13995 |
488.65 |
| May 03 2019 |
19958 |
488.65 |
| Apr 26 2019 |
11876 |
464.67 |
| Apr 26 2019 |
14156 |
488.65 |
| Apr 26 2019 |
18024 |
476.66 |
| Apr 19 2019 |
12027 |
464.67 |
| Apr 19 2019 |
14099 |
488.65 |
| Apr 19 2019 |
17982 |
476.66 |
| Apr 18 2019 |
14106 |
488.65 |
| Apr 18 2019 |
12039 |
464.67 |
| Apr 12 2019 |
12175 |
464.67 |
| Apr 12 2019 |
14101 |
488.65 |
| Apr 12 2019 |
18037 |
476.66 |
| Apr 05 2019 |
11919 |
464.67 |
| Apr 05 2019 |
13568 |
488.65 |
| Apr 05 2019 |
17593 |
476.66 |
| Mar 29 2019 |
11756 |
464.67 |
| Mar 29 2019 |
13465 |
488.65 |
| Mar 29 2019 |
17403 |
476.66 |
| Mar 22 2019 |
13215 |
488.65 |
| Mar 22 2019 |
11612 |
464.67 |
| Mar 22 2019 |
17155 |
476.66 |
| Mar 15 2019 |
11555 |
464.67 |
| Mar 15 2019 |
13332 |
488.65 |
| Mar 15 2019 |
17157 |
476.66 |
| Mar 08 2019 |
11475 |
464.67 |
| Mar 08 2019 |
9001 |
442.69 |
| Mar 08 2019 |
13594 |
450.02 |
| Mar 01 2019 |
11488 |
464.67 |
| Mar 01 2019 |
9076 |
442.69 |
| Mar 01 2019 |
13658 |
450.02 |
| Feb 22 2019 |
9090 |
442.69 |
| Feb 22 2019 |
11518 |
464.67 |
| Feb 22 2019 |
13718 |
450.02 |
| Feb 15 2019 |
10175 |
451.1 |
| Feb 15 2019 |
8188 |
433.34 |
| Feb 15 2019 |
12334 |
440.45 |
| Feb 08 2019 |
10078 |
451.1 |
| Feb 08 2019 |
8138 |
433.34 |
| Feb 08 2019 |
12234 |
440.45 |
| Feb 01 2019 |
10112 |
451.1 |
| Feb 01 2019 |
7465 |
426.01 |
| Feb 01 2019 |
10147 |
423.52 |
| Jan 25 2019 |
10136 |
451.1 |
| Jan 25 2019 |
7474 |
426.01 |
| Jan 25 2019 |
10184 |
423.52 |
| Jan 18 2019 |
10147 |
451.1 |
| Jan 18 2019 |
7506 |
426.01 |
| Jan 18 2019 |
10192 |
423.52 |
| Jan 11 2019 |
10134 |
451.1 |
| Jan 11 2019 |
7506 |
426.01 |
| Jan 11 2019 |
10192 |
423.52 |
| Jan 04 2019 |
7507 |
426.01 |
| Jan 04 2019 |
10152 |
451.1 |
| Jan 04 2019 |
10201 |
423.52 |
| Dec 28 2018 |
10152 |
451.1 |
| Dec 28 2018 |
7507 |
426.01 |
| Dec 28 2018 |
10201 |
423.52 |
| Dec 21 2018 |
10152 |
451.1 |
| Dec 21 2018 |
7507 |
426.01 |
| Dec 21 2018 |
10201 |
423.52 |
| Dec 14 2018 |
7507 |
426.01 |
| Dec 14 2018 |
10152 |
451.1 |
| Dec 14 2018 |
10201 |
423.52 |
| Dec 07 2018 |
10147 |
451.1 |
| Dec 07 2018 |
7507 |
426.01 |
| Dec 07 2018 |
10201 |
423.52 |
| Nov 30 2018 |
7507 |
426.01 |
| Nov 30 2018 |
10147 |
451.1 |
| Nov 30 2018 |
10201 |
423.52 |
| Nov 23 2018 |
7507 |
426.01 |
| Nov 23 2018 |
10147 |
451.1 |
| Nov 23 2018 |
10201 |
423.52 |
| Nov 16 2018 |
10147 |
451.1 |
| Nov 16 2018 |
7507 |
426.01 |
| Nov 16 2018 |
10201 |
423.52 |
| Nov 09 2018 |
10147 |
451.1 |
| Nov 09 2018 |
7507 |
426.01 |
| Nov 09 2018 |
10201 |
423.52 |
| Nov 02 2018 |
10147 |
451.1 |
| Nov 02 2018 |
7507 |
426.01 |
| Nov 02 2018 |
10175 |
423.52 |
| Oct 26 2018 |
7505 |
426.01 |
| Oct 26 2018 |
10147 |
451.1 |
| Oct 26 2018 |
10173 |
423.52 |
| Oct 19 2018 |
10147 |
451.1 |
| Oct 19 2018 |
7529 |
426.01 |
| Oct 19 2018 |
10195 |
423.52 |
| Oct 12 2018 |
10123 |
451.1 |
| Oct 12 2018 |
7507 |
426.01 |
| Oct 12 2018 |
10158 |
423.52 |
| Oct 05 2018 |
7527 |
426.01 |
| Oct 05 2018 |
10101 |
451.1 |
| Oct 05 2018 |
10239 |
423.52 |
| Sep 28 2018 |
10114 |
451.1 |
| Sep 28 2018 |
7353 |
426.01 |
| Sep 28 2018 |
9977 |
423.52 |
| Sep 21 2018 |
10086 |
451.1 |
| Sep 21 2018 |
7318 |
426.01 |
| Sep 21 2018 |
9964 |
423.52 |
| Sep 14 2018 |
10130 |
451.1 |
| Sep 14 2018 |
7339 |
426.01 |
| Sep 14 2018 |
9997 |
423.52 |
| Sep 07 2018 |
7453 |
426.01 |
| Sep 07 2018 |
10234 |
451.1 |
| Sep 07 2018 |
10183 |
423.52 |
| Aug 31 2018 |
7491 |
426.01 |
| Aug 31 2018 |
10341 |
451.1 |
| Aug 31 2018 |
10254 |
423.52 |
| Aug 24 2018 |
7933 |
430.96 |
| Aug 24 2018 |
9097 |
439.43 |
| Aug 24 2018 |
6833 |
472.59 |
| Aug 24 2018 |
9108 |
413.8 |
| Aug 17 2018 |
9247 |
439.43 |
| Aug 17 2018 |
7922 |
430.96 |
| Aug 17 2018 |
6830 |
472.59 |
| Aug 17 2018 |
9191 |
413.8 |
| Aug 10 2018 |
9261 |
439.43 |
| Aug 10 2018 |
6824 |
472.59 |
| Aug 10 2018 |
7979 |
430.96 |
| Aug 10 2018 |
9299 |
413.8 |
| Aug 03 2018 |
6873 |
472.59 |
| Aug 03 2018 |
9333 |
439.43 |
| Aug 03 2018 |
8116 |
430.96 |
| Aug 03 2018 |
9382 |
413.8 |
| Jul 27 2018 |
6955 |
472.59 |
| Jul 27 2018 |
9443 |
440.19 |
| Jul 27 2018 |
8198 |
430.96 |
| Jul 27 2018 |
8189 |
403.69 |
| Jul 20 2018 |
9566 |
440.19 |
| Jul 20 2018 |
7075 |
472.59 |
| Jul 20 2018 |
8185 |
430.96 |
| Jul 20 2018 |
8313 |
403.69 |
| Jul 13 2018 |
8346 |
430.96 |
| Jul 13 2018 |
7157 |
472.59 |
| Jul 13 2018 |
8027 |
425.81 |
| Jul 13 2018 |
8227 |
403.69 |
| Jul 06 2018 |
7930 |
425.81 |
| Jul 06 2018 |
8142 |
430.96 |
| Jul 06 2018 |
7141 |
472.59 |
| Jul 06 2018 |
7965 |
403.69 |
| Jun 29 2018 |
8162 |
430.96 |
| Jun 29 2018 |
7119 |
472.59 |
| Jun 29 2018 |
5592 |
399.79 |
| Jun 29 2018 |
7989 |
403.69 |
| Jun 22 2018 |
7219 |
472.59 |
| Jun 22 2018 |
5766 |
399.79 |
| Jun 22 2018 |
8360 |
430.96 |
| Jun 22 2018 |
8199 |
403.69 |
| Jun 15 2018 |
7237 |
472.59 |
| Jun 15 2018 |
8420 |
430.96 |
| Jun 15 2018 |
5607 |
397.46 |
| Jun 15 2018 |
8257 |
403.69 |
| Jun 08 2018 |
5725 |
397.46 |
| Jun 08 2018 |
7331 |
472.59 |
| Jun 08 2018 |
8458 |
430.96 |
| Jun 08 2018 |
8370 |
403.69 |
| Jun 01 2018 |
9681 |
439.4 |
| Jun 01 2018 |
5762 |
397.46 |
| Jun 01 2018 |
8158 |
496.26 |
| Jun 01 2018 |
8633 |
403.69 |
| May 25 2018 |
8172 |
496.26 |
| May 25 2018 |
5858 |
397.46 |
| May 25 2018 |
9715 |
439.4 |
| May 25 2018 |
8755 |
403.69 |
| May 18 2018 |
9815 |
439.4 |
| May 18 2018 |
5854 |
397.46 |
| May 18 2018 |
8073 |
496.26 |
| May 18 2018 |
8745 |
403.69 |
| May 11 2018 |
8018 |
496.26 |
| May 11 2018 |
5802 |
397.46 |
| May 11 2018 |
9836 |
439.4 |
| May 11 2018 |
8811 |
403.69 |
| May 04 2018 |
5673 |
394.26 |
| May 04 2018 |
10019 |
439.4 |
| May 04 2018 |
8083 |
496.26 |
| May 04 2018 |
8961 |
403.69 |
| Apr 27 2018 |
8185 |
496.26 |
| Apr 27 2018 |
5671 |
394.26 |
| Apr 27 2018 |
9949 |
439.4 |
| Apr 27 2018 |
8964 |
403.69 |
| Apr 20 2018 |
5717 |
394.26 |
| Apr 20 2018 |
8140 |
496.26 |
| Apr 20 2018 |
9924 |
439.4 |
| Apr 20 2018 |
9007 |
403.69 |
| Apr 13 2018 |
5736 |
394.26 |
| Apr 13 2018 |
9842 |
439.4 |
| Apr 13 2018 |
7973 |
496.26 |
| Apr 13 2018 |
8995 |
403.69 |
| Apr 06 2018 |
5734 |
394.26 |
| Apr 06 2018 |
7996 |
496.26 |
| Apr 06 2018 |
10038 |
439.4 |
| Apr 06 2018 |
9057 |
403.69 |
| Mar 30 2018 |
7974 |
496.26 |
| Mar 30 2018 |
5803 |
394.26 |
| Mar 30 2018 |
10304 |
439.4 |
| Mar 30 2018 |
9232 |
403.69 |
| Mar 23 2018 |
7825 |
496.26 |
| Mar 23 2018 |
10455 |
439.4 |
| Mar 23 2018 |
5825 |
394.26 |
| Mar 23 2018 |
9330 |
403.69 |
| Mar 16 2018 |
10344 |
439.4 |
| Mar 16 2018 |
7702 |
496.26 |
| Mar 16 2018 |
5836 |
394.26 |
| Mar 16 2018 |
9321 |
403.69 |
| Mar 09 2018 |
7650 |
496.26 |
| Mar 09 2018 |
5771 |
394.26 |
| Mar 09 2018 |
12713 |
461.89 |
| Mar 09 2018 |
7919 |
392.63 |
| Mar 02 2018 |
7915 |
496.26 |
| Mar 02 2018 |
5805 |
394.26 |
| Mar 02 2018 |
11578 |
450.88 |
| Mar 02 2018 |
8085 |
392.63 |
| Feb 23 2018 |
11201 |
446.56 |
| Feb 23 2018 |
8083 |
496.26 |
| Feb 23 2018 |
5861 |
394.26 |
| Feb 23 2018 |
8146 |
392.63 |
| Feb 16 2018 |
8033 |
496.26 |
| Feb 16 2018 |
5871 |
394.26 |
| Feb 16 2018 |
9894 |
434.19 |
| Feb 16 2018 |
8176 |
392.63 |
| Feb 09 2018 |
5888 |
394.26 |
| Feb 09 2018 |
8041 |
496.26 |
| Feb 09 2018 |
9634 |
432.41 |
| Feb 09 2018 |
8149 |
392.63 |
| Feb 02 2018 |
8099 |
496.26 |
| Feb 02 2018 |
5879 |
394.26 |
| Feb 02 2018 |
10984 |
445.41 |
| Feb 02 2018 |
8334 |
394.26 |
| Jan 26 2018 |
8099 |
496.26 |
| Jan 26 2018 |
5896 |
394.26 |
| Jan 26 2018 |
11033 |
445.41 |
| Jan 26 2018 |
8353 |
394.26 |
| Jan 19 2018 |
5896 |
394.26 |
| Jan 19 2018 |
8099 |
496.26 |
| Jan 19 2018 |
11039 |
445.41 |
| Jan 19 2018 |
8354 |
394.26 |
| Jan 12 2018 |
8049 |
496.26 |
| Jan 12 2018 |
5895 |
394.26 |
| Jan 12 2018 |
11057 |
445.41 |
| Jan 12 2018 |
8351 |
394.26 |
| Jan 05 2018 |
11057 |
445.41 |
| Jan 05 2018 |
5907 |
394.26 |
| Jan 05 2018 |
8049 |
496.26 |
| Jan 05 2018 |
8362 |
394.26 |
| Dec 29 2017 |
5907 |
394.26 |
| Dec 29 2017 |
8096 |
496.26 |
| Dec 29 2017 |
11057 |
445.41 |
| Dec 29 2017 |
8363 |
394.26 |
| Dec 22 2017 |
5908 |
394.26 |
| Dec 22 2017 |
8096 |
496.26 |
| Dec 22 2017 |
11057 |
445.41 |
| Dec 22 2017 |
8364 |
394.26 |
| Dec 15 2017 |
11057 |
445.41 |
| Dec 15 2017 |
5907 |
394.26 |
| Dec 15 2017 |
8096 |
496.26 |
| Dec 15 2017 |
8363 |
394.26 |
| Dec 08 2017 |
11057 |
445.41 |
| Dec 08 2017 |
5907 |
394.26 |
| Dec 08 2017 |
8096 |
496.26 |
| Dec 08 2017 |
8363 |
394.26 |
| Dec 01 2017 |
5907 |
394.26 |
| Dec 01 2017 |
8093 |
496.26 |
| Dec 01 2017 |
11057 |
445.41 |
| Dec 01 2017 |
8363 |
394.26 |
| Nov 24 2017 |
11057 |
445.41 |
| Nov 24 2017 |
8093 |
496.26 |
| Nov 24 2017 |
5907 |
394.26 |
| Nov 24 2017 |
8363 |
394.26 |
| Nov 17 2017 |
11058 |
445.41 |
| Nov 17 2017 |
8093 |
496.26 |
| Nov 17 2017 |
5907 |
394.26 |
| Nov 17 2017 |
8363 |
394.26 |
| Nov 10 2017 |
8093 |
496.26 |
| Nov 10 2017 |
5907 |
394.26 |
| Nov 10 2017 |
11073 |
445.41 |
| Nov 10 2017 |
8369 |
394.26 |
| Nov 03 2017 |
5907 |
394.26 |
| Nov 03 2017 |
8093 |
496.26 |
| Nov 03 2017 |
11073 |
445.41 |
| Nov 03 2017 |
8369 |
394.26 |
| Oct 27 2017 |
11109 |
445.41 |
| Oct 27 2017 |
5907 |
394.26 |
| Oct 27 2017 |
8093 |
496.26 |
| Oct 27 2017 |
8411 |
394.26 |
| Oct 20 2017 |
8057 |
496.26 |
| Oct 20 2017 |
5921 |
394.26 |
| Oct 20 2017 |
11038 |
445.41 |
| Oct 20 2017 |
8388 |
394.26 |
| Oct 13 2017 |
5921 |
394.26 |
| Oct 13 2017 |
8076 |
496.26 |
| Oct 13 2017 |
11075 |
445.41 |
| Oct 13 2017 |
8404 |
394.26 |
| Oct 06 2017 |
8076 |
496.26 |
| Oct 06 2017 |
5920 |
394.26 |
| Oct 06 2017 |
11071 |
445.41 |
| Oct 06 2017 |
8404 |
394.26 |
| Sep 29 2017 |
11069 |
445.41 |
| Sep 29 2017 |
5924 |
394.26 |
| Sep 29 2017 |
8086 |
496.26 |
| Sep 29 2017 |
8339 |
394.26 |
| Sep 22 2017 |
5923 |
394.26 |
| Sep 22 2017 |
8074 |
496.26 |
| Sep 22 2017 |
11227 |
445.41 |
| Sep 22 2017 |
8420 |
394.26 |
| Sep 15 2017 |
5976 |
394.26 |
| Sep 15 2017 |
7908 |
496.26 |
| Sep 15 2017 |
11239 |
445.41 |
| Sep 15 2017 |
8493 |
394.26 |
| Sep 08 2017 |
12492 |
457.75 |
| Sep 08 2017 |
5791 |
391.84 |
| Sep 08 2017 |
8341 |
519.92 |
| Sep 08 2017 |
8598 |
394.26 |
| Sep 01 2017 |
5874 |
391.84 |
| Sep 01 2017 |
8462 |
519.92 |
| Sep 01 2017 |
12527 |
457.75 |
| Sep 01 2017 |
8589 |
394.26 |
| Aug 25 2017 |
8391 |
519.92 |
| Aug 25 2017 |
5884 |
391.84 |
| Aug 25 2017 |
12882 |
457.75 |
| Aug 25 2017 |
8951 |
394.26 |
| Aug 18 2017 |
8702 |
519.92 |
| Aug 18 2017 |
5936 |
391.84 |
| Aug 18 2017 |
12918 |
457.75 |
| Aug 18 2017 |
9027 |
394.26 |
| Aug 11 2017 |
7306 |
406.9 |
| Aug 11 2017 |
8612 |
519.92 |
| Aug 11 2017 |
12984 |
457.75 |
| Aug 11 2017 |
10455 |
405.15 |
| Aug 04 2017 |
7412 |
406.9 |
| Aug 04 2017 |
8746 |
519.92 |
| Aug 04 2017 |
13064 |
457.75 |
| Aug 04 2017 |
10570 |
405.15 |
| Jul 28 2017 |
8800 |
519.92 |
| Jul 28 2017 |
7459 |
406.9 |
| Jul 28 2017 |
13157 |
457.75 |
| Jul 28 2017 |
10651 |
405.15 |
| Jul 21 2017 |
13238 |
457.75 |
| Jul 21 2017 |
8873 |
519.92 |
| Jul 21 2017 |
7519 |
406.9 |
| Jul 21 2017 |
10778 |
405.15 |
| Jul 14 2017 |
8924 |
519.92 |
| Jul 14 2017 |
7576 |
406.9 |
| Jul 14 2017 |
13325 |
457.75 |
| Jul 14 2017 |
10845 |
405.15 |
| Jul 07 2017 |
7621 |
406.9 |
| Jul 07 2017 |
8980 |
519.92 |
| Jul 07 2017 |
13363 |
457.75 |
| Jul 07 2017 |
10878 |
405.15 |
| Jun 30 2017 |
13393 |
457.75 |
| Jun 30 2017 |
7680 |
406.9 |
| Jun 30 2017 |
8941 |
519.92 |
| Jun 30 2017 |
10920 |
405.15 |
| Jun 23 2017 |
13570 |
457.75 |
| Jun 23 2017 |
8665 |
406.9 |
| Jun 23 2017 |
9046 |
519.92 |
| Jun 23 2017 |
11019 |
405.15 |
| Jun 16 2017 |
9514 |
414.36 |
| Jun 16 2017 |
8943 |
519.92 |
| Jun 16 2017 |
13605 |
457.75 |
| Jun 16 2017 |
11754 |
410.46 |
| Jun 09 2017 |
13475 |
457.75 |
| Jun 09 2017 |
8937 |
519.92 |
| Jun 09 2017 |
9590 |
414.36 |
| Jun 09 2017 |
11664 |
410.46 |
| Jun 02 2017 |
13795 |
457.75 |
| Jun 02 2017 |
9892 |
417.04 |
| Jun 02 2017 |
11932 |
410.99 |
| May 26 2017 |
9990 |
417.04 |
| May 26 2017 |
13822 |
457.75 |
| May 26 2017 |
11994 |
410.99 |
| May 19 2017 |
10030 |
417.04 |
| May 19 2017 |
14178 |
457.75 |
| May 19 2017 |
12119 |
410.99 |
| May 12 2017 |
14248 |
457.75 |
| May 12 2017 |
10196 |
417.04 |
| May 12 2017 |
12207 |
410.99 |
| May 05 2017 |
10214 |
417.04 |
| May 05 2017 |
14288 |
457.75 |
| May 05 2017 |
12221 |
410.99 |
| Apr 28 2017 |
12165 |
437.63 |
| Apr 28 2017 |
14149 |
457.75 |
| Apr 28 2017 |
13947 |
424.43 |
| Apr 21 2017 |
14528 |
458.54 |
| Apr 21 2017 |
14368 |
457.75 |
| Apr 21 2017 |
16590 |
442.3 |
| Apr 14 2017 |
14500 |
457.75 |
| Apr 14 2017 |
14569 |
458.54 |
| Apr 14 2017 |
16635 |
442.3 |
| Apr 07 2017 |
14671 |
458.54 |
| Apr 07 2017 |
14351 |
457.75 |
| Apr 07 2017 |
16406 |
442.3 |
| Mar 31 2017 |
15007 |
458.54 |
| Mar 31 2017 |
14341 |
457.75 |
| Mar 31 2017 |
16643 |
442.3 |
| Mar 24 2017 |
14102 |
457.75 |
| Mar 24 2017 |
14881 |
458.54 |
| Mar 24 2017 |
16392 |
442.3 |
| Mar 17 2017 |
14973 |
458.54 |
| Mar 17 2017 |
14297 |
457.75 |
| Mar 17 2017 |
16516 |
442.3 |
| Mar 10 2017 |
15108 |
458.54 |
| Mar 10 2017 |
14292 |
457.75 |
| Mar 10 2017 |
16606 |
442.3 |
| Mar 03 2017 |
13115 |
440 |
| Mar 03 2017 |
16209 |
440 |
