| Feb 03 2022 |
2638 |
379.85 |
| Jan 27 2022 |
2641 |
379.85 |
| Jan 20 2022 |
2641 |
379.85 |
| Jan 13 2022 |
2641 |
379.85 |
| Jan 06 2022 |
2644 |
379.85 |
| Dec 30 2021 |
2644 |
379.85 |
| Dec 23 2021 |
2644 |
379.85 |
| Dec 16 2021 |
2644 |
379.85 |
| Dec 09 2021 |
2646 |
379.85 |
| Dec 02 2021 |
2655 |
379.85 |
| Nov 25 2021 |
2655 |
379.85 |
| Nov 18 2021 |
2657 |
379.85 |
| Nov 11 2021 |
2666 |
379.85 |
| Nov 04 2021 |
2673 |
379.85 |
| Oct 28 2021 |
4381 |
379.85 |
| Oct 21 2021 |
4378 |
379.85 |
| Oct 14 2021 |
4544 |
379.85 |
| Oct 07 2021 |
4626 |
379.85 |
| Sep 30 2021 |
4613 |
379.85 |
| Sep 23 2021 |
4674 |
379.85 |
| Sep 16 2021 |
4568 |
379.85 |
| Sep 09 2021 |
4580 |
379.85 |
| Sep 02 2021 |
4641 |
379.85 |
| Aug 26 2021 |
4595 |
379.85 |
| Aug 19 2021 |
4716 |
379.85 |
| Aug 12 2021 |
4771 |
379.85 |
| Aug 05 2021 |
4822 |
379.85 |
| Jul 29 2021 |
4861 |
379.85 |
| Jul 22 2021 |
5062 |
379.85 |
| Jul 15 2021 |
5129 |
379.85 |
| Jul 08 2021 |
5213 |
379.85 |
| Jul 01 2021 |
5172 |
379.85 |
| Jun 24 2021 |
5109 |
379.85 |
| Jun 01 2021 |
5087 |
379.85 |
| May 01 2021 |
5274 |
379.85 |
| Apr 01 2021 |
5469 |
379.85 |
| Mar 01 2021 |
4857 |
368.64 |
| Feb 01 2021 |
4865 |
368.64 |
| Jan 01 2021 |
4850 |
368.64 |
| Dec 01 2020 |
4117 |
357.43 |
| Nov 01 2020 |
5024 |
368.64 |
| Oct 01 2020 |
5050 |
368.64 |
| Sep 01 2020 |
2301 |
369.22 |
| Aug 01 2020 |
2202 |
365.68 |
| Jul 01 2020 |
2607 |
369.22 |
| Apr 01 2020 |
3412 |
369.22 |
| Mar 01 2020 |
3474 |
369.22 |
| Feb 01 2020 |
3396 |
365.68 |
| Jan 01 2020 |
3399 |
365.68 |
| Dec 01 2019 |
3391 |
365.68 |
| Nov 01 2019 |
3356 |
365.68 |
| Oct 01 2019 |
3304 |
365.68 |
| Sep 01 2019 |
3205 |
365.68 |
| Aug 01 2019 |
2811 |
365.68 |
| Jul 01 2019 |
2714 |
365.68 |
| Jun 01 2019 |
2564 |
365.68 |
| May 01 2019 |
2412 |
365.68 |
| Apr 01 2019 |
2196 |
365.68 |
| Mar 01 2019 |
5584 |
369.8 |
| Feb 01 2019 |
5535 |
369.8 |
| Jan 01 2019 |
4544 |
369.8 |
| Dec 01 2018 |
5513 |
369.8 |
| Nov 01 2018 |
4539 |
369.8 |
| Oct 01 2018 |
3539 |
348.86 |
