| Mar 30 2018 |
19136 |
546.44 |
| Mar 30 2018 |
26314 |
546.44 |
| Mar 23 2018 |
19141 |
546.44 |
| Mar 23 2018 |
26529 |
546.44 |
| Mar 16 2018 |
18372 |
527 |
| Mar 16 2018 |
19208 |
546.44 |
| Mar 16 2018 |
25679 |
536.72 |
| Mar 09 2018 |
19054 |
546.44 |
| Mar 09 2018 |
18272 |
527 |
| Mar 09 2018 |
25645 |
536.72 |
| Mar 02 2018 |
17481 |
520.06 |
| Mar 02 2018 |
18361 |
527 |
| Mar 02 2018 |
24539 |
522.38 |
| Feb 23 2018 |
18528 |
527 |
| Feb 23 2018 |
17657 |
520.06 |
| Feb 23 2018 |
24732 |
522.38 |
| Feb 16 2018 |
17596 |
520.06 |
| Feb 16 2018 |
18570 |
527 |
| Feb 16 2018 |
24720 |
522.38 |
| Feb 09 2018 |
17610 |
520.06 |
| Feb 09 2018 |
18319 |
527 |
| Feb 09 2018 |
24428 |
522.38 |
| Feb 02 2018 |
17573 |
520.06 |
| Feb 02 2018 |
18215 |
527 |
| Feb 02 2018 |
24320 |
522.38 |
| Jan 26 2018 |
17619 |
520.06 |
| Jan 26 2018 |
18304 |
527 |
| Jan 26 2018 |
24379 |
522.38 |
| Jan 19 2018 |
17626 |
520.06 |
| Jan 19 2018 |
18305 |
527 |
| Jan 19 2018 |
24377 |
522.38 |
| Jan 12 2018 |
17611 |
520.06 |
| Jan 12 2018 |
18341 |
527 |
| Jan 12 2018 |
24383 |
522.38 |
| Jan 05 2018 |
18341 |
527 |
| Jan 05 2018 |
17641 |
520.06 |
| Jan 05 2018 |
24408 |
522.38 |
| Dec 29 2017 |
17642 |
520.06 |
| Dec 29 2017 |
18341 |
527 |
| Dec 29 2017 |
24408 |
522.38 |
| Dec 22 2017 |
17644 |
520.06 |
| Dec 22 2017 |
18341 |
527 |
| Dec 22 2017 |
24410 |
522.38 |
| Dec 15 2017 |
18341 |
527 |
| Dec 15 2017 |
17631 |
520.06 |
| Dec 15 2017 |
24402 |
522.38 |
| Dec 08 2017 |
18341 |
527 |
| Dec 08 2017 |
17631 |
520.06 |
| Dec 08 2017 |
24402 |
522.38 |
| Dec 01 2017 |
17631 |
520.06 |
| Dec 01 2017 |
18341 |
527 |
| Dec 01 2017 |
24402 |
522.38 |
| Nov 24 2017 |
18341 |
527 |
| Nov 24 2017 |
17631 |
520.06 |
| Nov 24 2017 |
24402 |
522.38 |
| Nov 17 2017 |
18342 |
527 |
| Nov 17 2017 |
17631 |
520.06 |
| Nov 17 2017 |
24403 |
522.38 |
| Nov 10 2017 |
17631 |
520.06 |
| Nov 10 2017 |
18375 |
527 |
| Nov 10 2017 |
24426 |
522.38 |
| Nov 03 2017 |
17632 |
520.06 |
| Nov 03 2017 |
18375 |
527 |
| Nov 03 2017 |
24427 |
522.38 |
| Oct 27 2017 |
18393 |
527 |
| Oct 27 2017 |
17632 |
520.06 |
| Oct 27 2017 |
24458 |
522.38 |
| Oct 20 2017 |
17661 |
520.06 |
| Oct 20 2017 |
18293 |
527 |
| Oct 20 2017 |
24396 |
522.38 |
| Oct 13 2017 |
17661 |
520.06 |
| Oct 13 2017 |
18355 |
527 |
| Oct 13 2017 |
24433 |
522.38 |
| Oct 06 2017 |
17649 |
520.06 |
| Oct 06 2017 |
18344 |
527 |
| Oct 06 2017 |
24420 |
522.38 |
| Sep 29 2017 |
18342 |
527 |
| Sep 29 2017 |
17681 |
520.06 |
| Sep 29 2017 |
24336 |
522.38 |
| Sep 22 2017 |
17674 |
520.06 |
| Sep 22 2017 |
18617 |
527 |
| Sep 22 2017 |
24591 |
522.38 |
| Sep 15 2017 |
17770 |
520.06 |
| Sep 15 2017 |
18593 |
527 |
| Sep 15 2017 |
24660 |
522.38 |
| Sep 08 2017 |
18519 |
527 |
| Sep 08 2017 |
17787 |
520.06 |
| Sep 08 2017 |
24775 |
522.38 |
| Sep 01 2017 |
18059 |
520.06 |
| Sep 01 2017 |
18573 |
527 |
| Sep 01 2017 |
24897 |
522.38 |
| Aug 25 2017 |
18105 |
520.06 |
| Aug 25 2017 |
18927 |
527 |
| Aug 25 2017 |
25271 |
522.38 |
| Aug 18 2017 |
18120 |
520.06 |
| Aug 18 2017 |
19007 |
527 |
| Aug 18 2017 |
25373 |
522.38 |
| Aug 11 2017 |
18060 |
520.06 |
| Aug 11 2017 |
19100 |
527 |
| Aug 11 2017 |
25441 |
522.38 |
| Aug 04 2017 |
18239 |
520.06 |
| Aug 04 2017 |
19188 |
527 |
| Aug 04 2017 |
25709 |
522.38 |
| Jul 28 2017 |
18312 |
520.06 |
| Jul 28 2017 |
19338 |
527 |
| Jul 28 2017 |
25869 |
522.38 |
| Jul 21 2017 |
19360 |
527 |
| Jul 21 2017 |
18420 |
520.06 |
| Jul 21 2017 |
26022 |
522.38 |
| Jul 14 2017 |
18533 |
520.06 |
| Jul 14 2017 |
19450 |
527 |
| Jul 14 2017 |
26142 |
522.38 |
| Jul 07 2017 |
18568 |
520.06 |
| Jul 07 2017 |
19539 |
527 |
| Jul 07 2017 |
26230 |
522.38 |
| Jun 30 2017 |
19563 |
527 |
| Jun 30 2017 |
18687 |
520.06 |
| Jun 30 2017 |
26322 |
522.38 |
| Jun 23 2017 |
19794 |
527 |
| Jun 23 2017 |
19798 |
520.06 |
| Jun 23 2017 |
26504 |
522.38 |
| Jun 16 2017 |
19841 |
520.06 |
| Jun 16 2017 |
19820 |
527 |
| Jun 16 2017 |
26472 |
522.38 |
| Jun 09 2017 |
19724 |
527 |
| Jun 09 2017 |
19934 |
520.06 |
| Jun 09 2017 |
26389 |
522.38 |
| Jun 02 2017 |
20141 |
527 |
| Jun 02 2017 |
19985 |
520.06 |
| Jun 02 2017 |
26740 |
522.38 |
| May 26 2017 |
20180 |
520.06 |
| May 26 2017 |
20196 |
527 |
| May 26 2017 |
26878 |
522.38 |
| May 19 2017 |
20241 |
520.06 |
| May 19 2017 |
20721 |
527 |
| May 19 2017 |
27237 |
522.38 |
| May 12 2017 |
20829 |
527 |
| May 12 2017 |
20395 |
520.06 |
| May 12 2017 |
27349 |
522.38 |
| May 05 2017 |
20365 |
520.06 |
| May 05 2017 |
20807 |
527 |
| May 05 2017 |
27328 |
522.38 |
| Apr 28 2017 |
20074 |
520.06 |
| Apr 28 2017 |
20579 |
527 |
| Apr 28 2017 |
26976 |
522.38 |
| Apr 21 2017 |
20351 |
520.06 |
| Apr 21 2017 |
20900 |
527 |
| Apr 21 2017 |
27260 |
522.38 |
| Apr 14 2017 |
21163 |
527 |
| Apr 14 2017 |
20359 |
520.06 |
| Apr 14 2017 |
27260 |
522.38 |
| Apr 07 2017 |
20502 |
520.06 |
| Apr 07 2017 |
20931 |
527 |
| Apr 07 2017 |
26942 |
522.38 |
| Mar 31 2017 |
18505 |
493.69 |
| Mar 31 2017 |
20918 |
527 |
| Mar 31 2017 |
25745 |
510.34 |
| Mar 24 2017 |
18295 |
493.69 |
| Mar 24 2017 |
23308 |
493.69 |
| Mar 17 2017 |
18396 |
493.69 |
| Mar 17 2017 |
23489 |
493.69 |
| Mar 10 2017 |
18517 |
493.69 |
| Mar 10 2017 |
23531 |
493.69 |
