| Aug 24 2023 |
1535 |
342.5 |
| Aug 24 2023 |
2499 |
342.5 |
| Aug 17 2023 |
1595 |
342.5 |
| Aug 17 2023 |
2543 |
342.5 |
| Aug 10 2023 |
1653 |
342.5 |
| Aug 10 2023 |
2590 |
342.5 |
| Aug 03 2023 |
1653 |
342.5 |
| Aug 03 2023 |
2600 |
342.5 |
| Jul 27 2023 |
1739 |
346.25 |
| Jul 27 2023 |
2740 |
346.25 |
| Jul 20 2023 |
1782 |
346.25 |
| Jul 20 2023 |
2561 |
346.25 |
| Jul 13 2023 |
1809 |
346.25 |
| Jul 13 2023 |
2586 |
346.25 |
| Jul 06 2023 |
1825 |
346.25 |
| Jul 06 2023 |
2570 |
346.25 |
| Jun 29 2023 |
1841 |
346.25 |
| Jun 29 2023 |
2571 |
346.25 |
| Jun 22 2023 |
1861 |
346.25 |
| Jun 22 2023 |
2582 |
346.25 |
| Jun 15 2023 |
1928 |
346.25 |
| Jun 15 2023 |
2559 |
346.25 |
| Jun 08 2023 |
4328 |
349.56 |
| Jun 08 2023 |
5784 |
349.56 |
| Jun 01 2023 |
4271 |
349.56 |
| Jun 01 2023 |
5769 |
349.56 |
| May 25 2023 |
4250 |
349.56 |
| May 25 2023 |
5741 |
349.56 |
| May 18 2023 |
4225 |
349.56 |
| May 18 2023 |
5703 |
349.56 |
| May 11 2023 |
4928 |
370.22 |
| May 11 2023 |
6868 |
370.22 |
| May 04 2023 |
4853 |
370.22 |
| May 04 2023 |
6738 |
370.22 |
| Apr 27 2023 |
4836 |
370.22 |
| Apr 27 2023 |
6663 |
370.22 |
| Apr 20 2023 |
4788 |
370.22 |
| Apr 20 2023 |
6605 |
370.22 |
| Apr 13 2023 |
4764 |
370.22 |
| Apr 13 2023 |
6585 |
370.22 |
| Apr 06 2023 |
4760 |
370.22 |
| Apr 06 2023 |
6563 |
370.22 |
| Mar 30 2023 |
4750 |
370.22 |
| Mar 30 2023 |
6544 |
370.22 |
| Mar 23 2023 |
4696 |
370.22 |
| Mar 23 2023 |
6509 |
370.22 |
| Mar 16 2023 |
4668 |
370.22 |
| Mar 16 2023 |
6459 |
370.22 |
| Mar 09 2023 |
4643 |
370.22 |
| Mar 09 2023 |
6397 |
370.22 |
| Mar 02 2023 |
4606 |
370.22 |
| Mar 02 2023 |
6363 |
370.22 |
| Feb 23 2023 |
4604 |
370.22 |
| Feb 23 2023 |
6363 |
370.22 |
| Feb 16 2023 |
4565 |
370.22 |
| Feb 16 2023 |
6295 |
370.22 |
| Feb 09 2023 |
4549 |
370.22 |
| Feb 09 2023 |
6289 |
370.22 |
| Feb 02 2023 |
4518 |
370.22 |
| Feb 02 2023 |
6274 |
370.22 |
| Jan 26 2023 |
4493 |
370.22 |
| Jan 26 2023 |
6261 |
370.22 |
| Jan 19 2023 |
4475 |
370.22 |
| Jan 19 2023 |
6252 |
370.22 |
| Jan 12 2023 |
4474 |
370.22 |
| Jan 12 2023 |
6252 |
370.22 |
| Jan 05 2023 |
4474 |
370.22 |
| Jan 05 2023 |
6253 |
370.22 |
| Dec 29 2022 |
4474 |
370.22 |
| Dec 29 2022 |
6253 |
370.22 |
| Dec 22 2022 |
4474 |
370.22 |
| Dec 22 2022 |
6253 |
370.22 |
| Dec 15 2022 |
4474 |
370.22 |
| Dec 15 2022 |
6254 |
370.22 |
| Dec 08 2022 |
4468 |
370.22 |
| Dec 08 2022 |
6248 |
370.22 |
| Dec 01 2022 |
4468 |
370.22 |
| Dec 01 2022 |
6248 |
370.22 |
| Nov 24 2022 |
4468 |
370.22 |
| Nov 24 2022 |
6248 |
370.22 |
| Nov 17 2022 |
4468 |
370.22 |
| Nov 17 2022 |
6244 |
370.22 |
| Nov 10 2022 |
4468 |
370.22 |
| Nov 10 2022 |
6245 |
370.22 |
| Nov 03 2022 |
4454 |
370.22 |
| Nov 03 2022 |
6230 |
370.22 |
| Oct 27 2022 |
4449 |
370.22 |
| Oct 27 2022 |
6223 |
370.22 |
| Oct 20 2022 |
4449 |
370.22 |
| Oct 20 2022 |
6228 |
370.22 |
| Oct 13 2022 |
4449 |
370.22 |
| Oct 13 2022 |
6223 |
370.22 |
| Oct 06 2022 |
4453 |
370.22 |
| Oct 06 2022 |
6221 |
370.22 |
| Sep 29 2022 |
4461 |
370.22 |
| Sep 29 2022 |
6224 |
370.22 |
| Sep 22 2022 |
4452 |
370.22 |
| Sep 22 2022 |
6208 |
370.22 |
| Sep 15 2022 |
4446 |
370.22 |
| Sep 15 2022 |
6203 |
370.22 |
| Sep 08 2022 |
4397 |
370.22 |
| Sep 08 2022 |
6171 |
370.22 |
| Sep 01 2022 |
4332 |
370.22 |
| Sep 01 2022 |
6098 |
370.22 |
| Aug 25 2022 |
4284 |
370.22 |
| Aug 25 2022 |
6034 |
370.22 |
| Aug 18 2022 |
4258 |
370.22 |
| Aug 18 2022 |
5989 |
370.22 |
| Aug 11 2022 |
4190 |
370.22 |
| Aug 11 2022 |
5950 |
370.22 |
| Aug 04 2022 |
4183 |
370.22 |
| Aug 04 2022 |
5935 |
370.22 |
| Jul 28 2022 |
4115 |
370.22 |
| Jul 28 2022 |
5865 |
370.22 |
| Jul 21 2022 |
4049 |
370.22 |
| Jul 21 2022 |
5791 |
370.22 |
| Jul 14 2022 |
4038 |
370.22 |
| Jul 14 2022 |
5772 |
370.22 |
| Jul 07 2022 |
4001 |
370.22 |
| Jul 07 2022 |
5718 |
370.22 |
| Jun 30 2022 |
3969 |
370.22 |
| Jun 30 2022 |
5690 |
370.22 |
| Jun 23 2022 |
3950 |
370.22 |
| Jun 23 2022 |
5668 |
370.22 |
| Jun 16 2022 |
3786 |
370.22 |
| Jun 16 2022 |
5543 |
370.22 |
| Jun 09 2022 |
3752 |
370.22 |
| Jun 09 2022 |
5464 |
370.22 |
| Jun 02 2022 |
3616 |
370.22 |
| Jun 02 2022 |
5321 |
370.22 |
| May 26 2022 |
3562 |
370.22 |
| May 26 2022 |
5203 |
370.22 |
| May 19 2022 |
3448 |
370.22 |
| May 19 2022 |
5072 |
370.22 |
| May 12 2022 |
3424 |
370.22 |
| May 12 2022 |
5026 |
370.22 |
| May 05 2022 |
3311 |
370.22 |
| May 05 2022 |
4897 |
370.22 |
| Apr 28 2022 |
3232 |
370.22 |
| Apr 28 2022 |
4773 |
370.22 |
| Apr 21 2022 |
3104 |
370.22 |
| Apr 21 2022 |
4603 |
370.22 |
| Apr 14 2022 |
3069 |
370.22 |
| Apr 14 2022 |
4527 |
370.22 |
| Apr 07 2022 |
3023 |
370.22 |
| Apr 07 2022 |
4455 |
370.22 |
| Mar 31 2022 |
3015 |
370.22 |
| Mar 31 2022 |
4447 |
370.22 |
| Mar 24 2022 |
2946 |
370.22 |
| Mar 24 2022 |
4331 |
370.22 |
| Mar 17 2022 |
2907 |
370.22 |
| Mar 17 2022 |
4296 |
370.22 |
| Mar 10 2022 |
2886 |
370.22 |
| Mar 10 2022 |
4225 |
370.22 |
| Mar 03 2022 |
2893 |
370.22 |
| Mar 03 2022 |
4232 |
370.22 |
| Feb 24 2022 |
3115 |
381.55 |
| Feb 24 2022 |
4566 |
381.55 |
| Feb 17 2022 |
2948 |
381.55 |
| Feb 17 2022 |
4268 |
381.55 |
| Feb 10 2022 |
2974 |
381.55 |
| Feb 10 2022 |
4346 |
381.55 |
| Feb 03 2022 |
3002 |
381.55 |
| Feb 03 2022 |
4374 |
381.55 |
| Jan 27 2022 |
2436 |
353.38 |
| Jan 27 2022 |
3391 |
353.38 |
| Jan 20 2022 |
2441 |
353.38 |
| Jan 20 2022 |
3395 |
353.38 |
| Jan 13 2022 |
2452 |
353.38 |
| Jan 13 2022 |
3401 |
353.38 |
| Jan 06 2022 |
2452 |
353.38 |
| Jan 06 2022 |
3401 |
353.38 |
| Dec 30 2021 |
2453 |
353.38 |
| Dec 30 2021 |
3400 |
353.38 |
| Dec 23 2021 |
2453 |
353.38 |
| Dec 23 2021 |
3400 |
353.38 |
| Dec 16 2021 |
2453 |
353.38 |
| Dec 16 2021 |
3400 |
353.38 |
| Dec 09 2021 |
2453 |
353.38 |
| Dec 09 2021 |
3400 |
353.38 |
| Dec 02 2021 |
2453 |
353.38 |
| Dec 02 2021 |
3400 |
353.38 |
| Nov 25 2021 |
2453 |
353.38 |
| Nov 25 2021 |
3400 |
353.38 |
| Nov 18 2021 |
2453 |
353.38 |
| Nov 18 2021 |
3400 |
353.38 |
| Nov 11 2021 |
2453 |
353.38 |
| Nov 11 2021 |
3400 |
353.38 |
| Nov 04 2021 |
2453 |
353.38 |
| Nov 04 2021 |
3411 |
353.38 |
| Oct 28 2021 |
2453 |
353.38 |
| Oct 28 2021 |
3410 |
353.38 |
| Oct 21 2021 |
2453 |
353.38 |
| Oct 21 2021 |
3411 |
353.38 |
| Oct 14 2021 |
2453 |
353.38 |
| Oct 14 2021 |
3414 |
353.38 |
| Oct 07 2021 |
2454 |
353.38 |
| Oct 07 2021 |
3414 |
353.38 |
| Sep 30 2021 |
2426 |
353.38 |
| Sep 30 2021 |
3371 |
353.38 |
| Sep 23 2021 |
2342 |
353.38 |
| Sep 23 2021 |
3292 |
353.38 |
| Sep 16 2021 |
2312 |
353.38 |
| Sep 16 2021 |
3214 |
353.38 |
| Sep 09 2021 |
2293 |
353.38 |
| Sep 09 2021 |
3203 |
353.38 |
| Sep 02 2021 |
2198 |
353.38 |
| Sep 02 2021 |
3098 |
353.38 |
| Aug 26 2021 |
2506 |
370.25 |
| Aug 26 2021 |
3661 |
370.25 |
| Aug 19 2021 |
2341 |
370.25 |
| Aug 19 2021 |
3522 |
370.25 |
| Aug 12 2021 |
2304 |
370.25 |
| Aug 12 2021 |
3481 |
370.25 |
| Aug 05 2021 |
2253 |
370.25 |
| Aug 05 2021 |
3391 |
370.25 |
| Jul 29 2021 |
2599 |
386.69 |
| Jul 29 2021 |
4027 |
386.69 |
| Jul 22 2021 |
2479 |
386.69 |
| Jul 22 2021 |
3880 |
386.69 |
| Jul 15 2021 |
2136 |
374.52 |
| Jul 15 2021 |
3325 |
374.52 |
| Jul 08 2021 |
2140 |
374.52 |
| Jul 08 2021 |
3303 |
374.52 |
| Jul 01 2021 |
1780 |
361.43 |
| Jul 01 2021 |
2735 |
361.43 |
| Jun 24 2021 |
1752 |
361.43 |
| Jun 24 2021 |
2702 |
361.43 |
| Jun 17 2021 |
1600 |
361.43 |
| Jun 17 2021 |
2538 |
361.43 |
| Jun 10 2021 |
1635 |
367.94 |
| Jun 10 2021 |
2587 |
367.94 |
| Jun 03 2021 |
2504 |
367.94 |
| May 27 2021 |
2571 |
367.94 |
| May 27 2021 |
3752 |
367.94 |
| May 07 2021 |
3364 |
362.57 |
| Feb 26 2021 |
1773 |
426.88 |
| Feb 26 2021 |
2734 |
426.88 |
| Feb 19 2021 |
1875 |
426.88 |
| Feb 19 2021 |
3062 |
426.88 |
| Feb 12 2021 |
2011 |
426.88 |
| Feb 12 2021 |
3291 |
426.88 |
| Feb 05 2021 |
2143 |
426.88 |
| Feb 05 2021 |
3453 |
426.88 |
| Jan 29 2021 |
929 |
381.69 |
| Jan 29 2021 |
1529 |
381.69 |
| Jan 22 2021 |
944 |
381.69 |
| Jan 22 2021 |
1559 |
381.69 |
| Jan 15 2021 |
1915 |
415.96 |
| Jan 15 2021 |
3103 |
415.96 |
| Jan 08 2021 |
1915 |
415.96 |
| Jan 08 2021 |
3096 |
415.96 |
| Jan 01 2021 |
1909 |
415.96 |
| Jan 01 2021 |
3073 |
415.96 |
| Dec 25 2020 |
1909 |
415.96 |
| Dec 25 2020 |
3073 |
415.96 |
| Dec 18 2020 |
1909 |
415.96 |
| Dec 18 2020 |
3073 |
415.96 |
| Dec 11 2020 |
1909 |
415.96 |
| Dec 11 2020 |
3067 |
415.96 |
| Dec 04 2020 |
1891 |
415.96 |
| Dec 04 2020 |
3046 |
415.96 |
| Nov 27 2020 |
1891 |
415.96 |
| Nov 27 2020 |
3046 |
415.96 |
| Nov 20 2020 |
1891 |
415.96 |
| Nov 20 2020 |
3046 |
415.96 |
| Nov 13 2020 |
1891 |
415.96 |
| Nov 13 2020 |
3046 |
415.96 |
| Nov 06 2020 |
1891 |
415.96 |
| Nov 06 2020 |
3093 |
415.96 |
| Oct 30 2020 |
1887 |
415.96 |
| Oct 30 2020 |
3043 |
415.96 |
| Oct 23 2020 |
1887 |
415.96 |
| Oct 23 2020 |
3009 |
415.96 |
| Oct 16 2020 |
1875 |
415.96 |
| Oct 16 2020 |
3001 |
415.96 |
| Oct 09 2020 |
1850 |
415.96 |
| Oct 09 2020 |
2985 |
415.96 |
| Oct 02 2020 |
1723 |
415.96 |
| Oct 02 2020 |
2793 |
415.96 |
| Sep 25 2020 |
1752 |
415.96 |
| Sep 25 2020 |
2834 |
415.96 |
| Sep 18 2020 |
1763 |
415.96 |
| Sep 18 2020 |
2836 |
415.96 |
| Sep 11 2020 |
1787 |
415.96 |
| Sep 11 2020 |
2667 |
415.96 |
| Sep 04 2020 |
1913 |
415.96 |
| Sep 04 2020 |
3018 |
415.96 |
| Aug 28 2020 |
2169 |
415.96 |
| Aug 28 2020 |
3293 |
415.96 |
| Aug 21 2020 |
2344 |
415.96 |
| Aug 21 2020 |
3592 |
415.96 |
| Aug 14 2020 |
2411 |
415.96 |
| Aug 14 2020 |
3686 |
415.96 |
| Aug 07 2020 |
2617 |
415.96 |
| Aug 07 2020 |
3983 |
415.96 |
| Jul 31 2020 |
2818 |
415.96 |
| Jul 31 2020 |
4212 |
415.96 |
| Jul 24 2020 |
3053 |
415.96 |
| Jul 24 2020 |
4506 |
415.96 |
| Jul 17 2020 |
2892 |
407.04 |
| Jul 17 2020 |
4073 |
407.04 |
| Jul 10 2020 |
3126 |
407.04 |
| Jul 10 2020 |
4301 |
407.04 |
| Jul 03 2020 |
1366 |
367.94 |
| Jul 03 2020 |
1839 |
367.94 |
| Jun 26 2020 |
1499 |
367.94 |
| Jun 26 2020 |
2000 |
367.94 |
| Jun 19 2020 |
1578 |
367.94 |
| Jun 19 2020 |
2146 |
367.94 |
| Jun 12 2020 |
1636 |
367.94 |
| Jun 12 2020 |
2222 |
367.94 |
| Jun 05 2020 |
1728 |
367.94 |
| Jun 05 2020 |
2317 |
367.94 |
| May 29 2020 |
1795 |
367.94 |
| May 29 2020 |
2403 |
367.94 |
| May 22 2020 |
2919 |
396.53 |
| May 22 2020 |
1688 |
362.57 |
| May 22 2020 |
2250 |
362.57 |
| May 15 2020 |
1728 |
362.57 |
| May 15 2020 |
3043 |
396.53 |
| May 15 2020 |
2357 |
362.57 |
| May 08 2020 |
1755 |
362.57 |
| May 08 2020 |
3106 |
396.53 |
| May 08 2020 |
2410 |
362.57 |
| May 01 2020 |
3332 |
396.53 |
| May 01 2020 |
1868 |
362.57 |
| May 01 2020 |
2594 |
362.57 |
| Apr 24 2020 |
1914 |
362.57 |
| Apr 24 2020 |
3461 |
396.53 |
| Apr 24 2020 |
2687 |
362.57 |
| Apr 17 2020 |
3641 |
396.53 |
| Apr 17 2020 |
1931 |
362.57 |
| Apr 17 2020 |
2792 |
362.57 |
| Apr 10 2020 |
3750 |
396.53 |
| Apr 10 2020 |
1968 |
362.57 |
| Apr 10 2020 |
2842 |
362.57 |
| Apr 03 2020 |
2044 |
362.57 |
| Apr 03 2020 |
3910 |
396.53 |
| Apr 03 2020 |
2937 |
362.57 |
| Mar 27 2020 |
2080 |
362.57 |
| Mar 27 2020 |
4112 |
396.53 |
| Mar 27 2020 |
3063 |
362.57 |
| Mar 20 2020 |
2101 |
362.57 |
| Mar 20 2020 |
4196 |
396.53 |
| Mar 20 2020 |
3119 |
362.57 |
| Mar 13 2020 |
4292 |
396.53 |
| Mar 13 2020 |
2121 |
362.57 |
| Mar 13 2020 |
3194 |
362.57 |
| Mar 06 2020 |
2144 |
362.57 |
| Mar 06 2020 |
4371 |
396.53 |
| Mar 06 2020 |
3223 |
362.57 |
| Feb 28 2020 |
2118 |
362.21 |
| Feb 28 2020 |
4439 |
396.53 |
| Feb 28 2020 |
3262 |
362.57 |
| Feb 21 2020 |
4355 |
396.53 |
| Feb 21 2020 |
2095 |
362.21 |
| Feb 21 2020 |
3226 |
362.57 |
| Feb 14 2020 |
2103 |
362.21 |
| Feb 14 2020 |
4369 |
396.53 |
| Feb 14 2020 |
3231 |
362.57 |
| Feb 07 2020 |
2086 |
362.21 |
| Feb 07 2020 |
4368 |
396.53 |
| Feb 07 2020 |
3213 |
362.57 |
| Jan 31 2020 |
2557 |
371.41 |
| Jan 31 2020 |
4390 |
396.53 |
| Jan 31 2020 |
3940 |
371.41 |
| Jan 24 2020 |
4390 |
396.53 |
| Jan 24 2020 |
2563 |
371.41 |
| Jan 24 2020 |
3942 |
371.41 |
| Jan 17 2020 |
2249 |
365.57 |
| Jan 17 2020 |
4399 |
396.53 |
| Jan 17 2020 |
3451 |
365.57 |
| Jan 10 2020 |
2248 |
365.57 |
| Jan 10 2020 |
4399 |
396.53 |
| Jan 10 2020 |
3451 |
365.57 |
| Jan 03 2020 |
2252 |
365.57 |
| Jan 03 2020 |
4400 |
396.53 |
| Jan 03 2020 |
3453 |
365.57 |
| Dec 27 2019 |
2253 |
365.57 |
| Dec 27 2019 |
4400 |
396.53 |
| Dec 27 2019 |
3454 |
365.57 |
| Dec 20 2019 |
2253 |
365.57 |
| Dec 20 2019 |
4400 |
396.53 |
| Dec 20 2019 |
3454 |
365.57 |
| Dec 13 2019 |
2253 |
365.57 |
| Dec 13 2019 |
4400 |
396.53 |
| Dec 13 2019 |
3454 |
365.57 |
| Dec 06 2019 |
4400 |
396.53 |
| Dec 06 2019 |
2254 |
365.57 |
| Dec 06 2019 |
3455 |
365.57 |
| Nov 29 2019 |
2259 |
365.57 |
| Nov 29 2019 |
4400 |
396.53 |
| Nov 29 2019 |
3463 |
365.57 |
| Nov 22 2019 |
2259 |
365.57 |
| Nov 22 2019 |
4400 |
396.53 |
| Nov 22 2019 |
3463 |
365.57 |
| Nov 15 2019 |
4400 |
396.53 |
| Nov 15 2019 |
2259 |
365.57 |
| Nov 15 2019 |
3464 |
365.57 |
| Nov 08 2019 |
2259 |
365.57 |
| Nov 08 2019 |
4392 |
396.53 |
| Nov 08 2019 |
3460 |
365.57 |
| Nov 01 2019 |
4298 |
396.53 |
| Nov 01 2019 |
2256 |
365.57 |
| Nov 01 2019 |
3406 |
365.57 |
| Oct 25 2019 |
4298 |
396.53 |
| Oct 25 2019 |
2258 |
365.57 |
| Oct 25 2019 |
3408 |
365.57 |
| Oct 18 2019 |
2258 |
365.57 |
| Oct 18 2019 |
4316 |
396.53 |
| Oct 18 2019 |
3412 |
365.57 |
| Oct 11 2019 |
2255 |
365.57 |
| Oct 11 2019 |
4310 |
396.53 |
| Oct 11 2019 |
3407 |
365.57 |
| Oct 04 2019 |
2256 |
365.57 |
| Oct 04 2019 |
4313 |
396.53 |
| Oct 04 2019 |
3417 |
365.57 |
| Sep 27 2019 |
4313 |
396.53 |
| Sep 27 2019 |
2249 |
365.57 |
| Sep 27 2019 |
3442 |
365.57 |
| Sep 20 2019 |
2253 |
365.57 |
| Sep 20 2019 |
4305 |
396.53 |
| Sep 20 2019 |
3442 |
365.57 |
| Sep 13 2019 |
2241 |
365.57 |
| Sep 13 2019 |
4366 |
396.53 |
| Sep 13 2019 |
3446 |
365.57 |
| Sep 06 2019 |
4449 |
396.53 |
| Sep 06 2019 |
2247 |
365.57 |
| Sep 06 2019 |
3497 |
365.57 |
| Aug 30 2019 |
2270 |
365.57 |
| Aug 30 2019 |
4494 |
396.53 |
| Aug 30 2019 |
3527 |
365.57 |
| Aug 23 2019 |
2295 |
365.57 |
| Aug 23 2019 |
4538 |
396.53 |
| Aug 23 2019 |
3543 |
365.57 |
| Aug 16 2019 |
2353 |
365.57 |
| Aug 16 2019 |
4540 |
396.53 |
| Aug 16 2019 |
3577 |
365.57 |
| Aug 09 2019 |
4552 |
396.53 |
| Aug 09 2019 |
2361 |
365.57 |
| Aug 09 2019 |
3609 |
365.57 |
| Aug 02 2019 |
2400 |
365.57 |
| Aug 02 2019 |
4593 |
396.53 |
| Aug 02 2019 |
3634 |
365.57 |
| Jul 26 2019 |
2459 |
365.57 |
| Jul 26 2019 |
4620 |
396.53 |
| Jul 26 2019 |
3688 |
365.57 |
| Jul 19 2019 |
2651 |
369.05 |
| Jul 19 2019 |
4731 |
396.53 |
| Jul 19 2019 |
3994 |
369.05 |
| Jul 12 2019 |
2812 |
369.05 |
| Jul 12 2019 |
4770 |
396.53 |
| Jul 12 2019 |
4129 |
369.05 |
| Jul 05 2019 |
3292 |
374.53 |
| Jul 05 2019 |
4958 |
396.53 |
| Jul 05 2019 |
4977 |
376.16 |
| Jun 28 2019 |
3345 |
374.53 |
| Jun 28 2019 |
4984 |
396.53 |
| Jun 28 2019 |
5046 |
376.16 |
| Jun 21 2019 |
4982 |
396.53 |
| Jun 21 2019 |
3339 |
374.53 |
| Jun 21 2019 |
5006 |
376.16 |
| Jun 14 2019 |
3359 |
374.53 |
| Jun 14 2019 |
4986 |
396.53 |
| Jun 14 2019 |
5038 |
376.16 |
| Jun 07 2019 |
3438 |
374.53 |
| Jun 07 2019 |
5029 |
396.53 |
| Jun 07 2019 |
5111 |
376.16 |
| May 31 2019 |
5024 |
396.53 |
| May 31 2019 |
3443 |
374.53 |
| May 31 2019 |
5104 |
376.16 |
| May 24 2019 |
4473 |
388.5 |
| May 24 2019 |
6492 |
388.5 |
| May 17 2019 |
5378 |
398.95 |
| May 17 2019 |
7743 |
398.95 |
| May 10 2019 |
5357 |
398.95 |
| May 10 2019 |
7687 |
398.95 |
| May 03 2019 |
5392 |
398.95 |
| May 03 2019 |
7714 |
398.95 |
| Apr 26 2019 |
5455 |
399.18 |
| Apr 26 2019 |
7658 |
399.18 |
| Apr 19 2019 |
5546 |
399.18 |
| Apr 19 2019 |
7650 |
399.18 |
| Apr 18 2019 |
5551 |
399.18 |
| Apr 12 2019 |
6702 |
410.55 |
| Apr 12 2019 |
8687 |
407.3 |
| Apr 05 2019 |
6259 |
407.3 |
| Apr 05 2019 |
8437 |
407.3 |
| Mar 29 2019 |
6182 |
407.3 |
| Mar 29 2019 |
8369 |
407.3 |
| Mar 22 2019 |
5776 |
403.15 |
| Mar 22 2019 |
8777 |
411.58 |
| Mar 15 2019 |
5774 |
403.15 |
| Mar 15 2019 |
8863 |
411.58 |
| Mar 08 2019 |
6943 |
417.06 |
| Mar 08 2019 |
9365 |
417.06 |
| Mar 01 2019 |
6966 |
417.06 |
| Mar 01 2019 |
9419 |
417.06 |
| Feb 22 2019 |
6994 |
417.06 |
| Feb 22 2019 |
9440 |
417.06 |
| Feb 15 2019 |
6944 |
417.06 |
| Feb 15 2019 |
9383 |
417.06 |
| Feb 08 2019 |
8415 |
433.73 |
| Feb 08 2019 |
11379 |
433.73 |
| Feb 01 2019 |
8447 |
433.73 |
| Feb 01 2019 |
11378 |
433.73 |
| Jan 25 2019 |
8456 |
433.73 |
| Jan 25 2019 |
11412 |
433.73 |
| Jan 18 2019 |
9413 |
443.43 |
| Jan 18 2019 |
12692 |
443.43 |
| Jan 11 2019 |
10818 |
458.43 |
| Jan 11 2019 |
14601 |
458.43 |
| Jan 04 2019 |
10828 |
458.43 |
| Jan 04 2019 |
14606 |
458.43 |
| Dec 28 2018 |
10828 |
458.43 |
| Dec 28 2018 |
14606 |
458.43 |
| Dec 21 2018 |
10828 |
458.43 |
| Dec 21 2018 |
14606 |
458.43 |
| Dec 14 2018 |
10828 |
458.43 |
| Dec 14 2018 |
14606 |
458.43 |
| Dec 07 2018 |
10820 |
458.43 |
| Dec 07 2018 |
14601 |
458.43 |
| Nov 30 2018 |
10820 |
458.43 |
| Nov 30 2018 |
14601 |
458.43 |
| Nov 23 2018 |
10820 |
458.43 |
| Nov 23 2018 |
14601 |
458.43 |
| Nov 16 2018 |
10820 |
458.43 |
| Nov 16 2018 |
14601 |
458.43 |
| Nov 09 2018 |
10820 |
458.43 |
| Nov 09 2018 |
14602 |
458.43 |
| Nov 02 2018 |
10820 |
458.43 |
| Nov 02 2018 |
14571 |
458.43 |
| Oct 26 2018 |
10820 |
458.43 |
| Oct 26 2018 |
14568 |
458.43 |
| Oct 19 2018 |
10820 |
458.43 |
| Oct 19 2018 |
14581 |
458.43 |
| Oct 12 2018 |
10790 |
458.43 |
| Oct 12 2018 |
14528 |
458.43 |
| Oct 05 2018 |
10767 |
458.43 |
| Oct 05 2018 |
14651 |
458.43 |
| Sep 28 2018 |
11532 |
466.6 |
| Sep 28 2018 |
15755 |
470.39 |
| Sep 21 2018 |
11512 |
466.6 |
| Sep 21 2018 |
15731 |
470.39 |
| Sep 14 2018 |
11569 |
466.6 |
| Sep 14 2018 |
15780 |
470.39 |
| Sep 07 2018 |
11675 |
466.6 |
| Sep 07 2018 |
16087 |
470.39 |
| Aug 31 2018 |
11768 |
466.6 |
| Aug 31 2018 |
16162 |
470.39 |
| Aug 24 2018 |
11682 |
466.6 |
| Aug 24 2018 |
16144 |
470.39 |
| Aug 17 2018 |
11872 |
466.6 |
| Aug 17 2018 |
16323 |
470.39 |
| Aug 10 2018 |
11887 |
466.6 |
| Aug 10 2018 |
16429 |
470.39 |
| Aug 03 2018 |
11988 |
466.6 |
| Aug 03 2018 |
16590 |
470.39 |
| Jul 27 2018 |
10988 |
456.3 |
| Jul 27 2018 |
14853 |
456.3 |
| Jul 20 2018 |
11145 |
456.3 |
| Jul 20 2018 |
15059 |
456.3 |
| Jul 13 2018 |
10976 |
456.3 |
| Jul 13 2018 |
14910 |
456.3 |
| Jul 06 2018 |
10930 |
456.3 |
| Jul 06 2018 |
14685 |
456.3 |
| Jun 29 2018 |
10942 |
456.3 |
| Jun 29 2018 |
14701 |
456.3 |
| Jun 22 2018 |
11211 |
456.3 |
| Jun 22 2018 |
14988 |
456.3 |
| Jun 15 2018 |
12558 |
470.63 |
| Jun 15 2018 |
16836 |
470.63 |
| Jun 08 2018 |
11839 |
461.93 |
| Jun 08 2018 |
17031 |
471.08 |
| Jun 01 2018 |
11965 |
461.93 |
| Jun 01 2018 |
17381 |
471.08 |
| May 25 2018 |
12299 |
464.45 |
| May 25 2018 |
16759 |
464.45 |
| May 18 2018 |
12306 |
464.45 |
| May 18 2018 |
16805 |
464.45 |
| May 11 2018 |
12270 |
464.45 |
| May 11 2018 |
16940 |
464.45 |
| May 04 2018 |
12472 |
464.45 |
| May 04 2018 |
17135 |
464.45 |
| Apr 27 2018 |
12475 |
464.45 |
| Apr 27 2018 |
17039 |
464.45 |
| Apr 20 2018 |
12624 |
464.45 |
| Apr 20 2018 |
17133 |
464.45 |
| Apr 13 2018 |
12595 |
464.45 |
| Apr 13 2018 |
17044 |
464.45 |
| Apr 06 2018 |
12641 |
465.71 |
| Apr 06 2018 |
17304 |
465.71 |
| Mar 30 2018 |
12764 |
465.71 |
| Mar 30 2018 |
17557 |
465.71 |
| Mar 23 2018 |
12765 |
465.71 |
| Mar 23 2018 |
17726 |
465.71 |
| Mar 16 2018 |
12775 |
465.71 |
| Mar 16 2018 |
17668 |
465.71 |
| Mar 09 2018 |
16390 |
508.02 |
| Mar 09 2018 |
22764 |
508.02 |
| Mar 02 2018 |
12789 |
465.6 |
| Mar 02 2018 |
17866 |
465.6 |
| Feb 23 2018 |
12916 |
465.6 |
| Feb 23 2018 |
18019 |
465.6 |
| Feb 16 2018 |
12871 |
465.6 |
| Feb 16 2018 |
17992 |
465.6 |
| Feb 09 2018 |
12895 |
465.6 |
| Feb 09 2018 |
17822 |
465.6 |
| Feb 02 2018 |
11403 |
451.35 |
| Feb 02 2018 |
15819 |
451.35 |
| Jan 26 2018 |
11421 |
451.35 |
| Jan 26 2018 |
15846 |
451.35 |
| Jan 19 2018 |
11420 |
451.35 |
| Jan 19 2018 |
15854 |
451.35 |
| Jan 12 2018 |
11405 |
451.35 |
| Jan 12 2018 |
15848 |
451.35 |
| Jan 05 2018 |
11438 |
451.35 |
| Jan 05 2018 |
15871 |
451.35 |
| Dec 29 2017 |
11439 |
451.35 |
| Dec 29 2017 |
15871 |
451.35 |
| Dec 22 2017 |
11441 |
451.35 |
| Dec 22 2017 |
15873 |
451.35 |
| Dec 15 2017 |
11433 |
451.35 |
| Dec 15 2017 |
15871 |
451.35 |
| Dec 08 2017 |
11433 |
451.35 |
| Dec 08 2017 |
15871 |
451.35 |
| Dec 01 2017 |
11433 |
451.35 |
| Dec 01 2017 |
15871 |
451.35 |
| Nov 24 2017 |
11433 |
451.35 |
| Nov 24 2017 |
15871 |
451.35 |
| Nov 17 2017 |
11433 |
451.35 |
| Nov 17 2017 |
15871 |
451.35 |
| Nov 10 2017 |
11433 |
451.35 |
| Nov 10 2017 |
15877 |
451.35 |
| Nov 03 2017 |
11434 |
451.35 |
| Nov 03 2017 |
15878 |
451.35 |
| Oct 27 2017 |
11434 |
451.35 |
| Oct 27 2017 |
15915 |
451.35 |
| Oct 20 2017 |
11448 |
451.35 |
| Oct 20 2017 |
15859 |
451.35 |
| Oct 13 2017 |
11448 |
451.35 |
| Oct 13 2017 |
15883 |
451.35 |
| Oct 06 2017 |
11440 |
451.35 |
| Oct 06 2017 |
15880 |
451.35 |
| Sep 29 2017 |
11454 |
451.35 |
| Sep 29 2017 |
15795 |
451.35 |
| Sep 22 2017 |
11449 |
451.35 |
| Sep 22 2017 |
15945 |
451.35 |
| Sep 15 2017 |
11524 |
451.35 |
| Sep 15 2017 |
16023 |
451.35 |
| Sep 08 2017 |
11557 |
451.35 |
| Sep 08 2017 |
16136 |
451.35 |
| Sep 01 2017 |
11715 |
451.35 |
| Sep 01 2017 |
16197 |
451.35 |
| Aug 25 2017 |
11747 |
451.35 |
| Aug 25 2017 |
16565 |
451.35 |
| Aug 18 2017 |
11801 |
451.35 |
| Aug 18 2017 |
16673 |
451.35 |
| Aug 11 2017 |
11753 |
451.35 |
| Aug 11 2017 |
16715 |
451.35 |
| Aug 04 2017 |
11904 |
451.35 |
| Aug 04 2017 |
16892 |
451.35 |
| Jul 28 2017 |
11957 |
451.35 |
| Jul 28 2017 |
17031 |
451.35 |
| Jul 21 2017 |
18065 |
515.78 |
| Jul 21 2017 |
25310 |
515.78 |
| Jul 14 2017 |
18174 |
515.78 |
| Jul 14 2017 |
25421 |
515.78 |
| Jul 07 2017 |
18203 |
515.78 |
| Jul 07 2017 |
25493 |
515.78 |
| Jun 30 2017 |
18324 |
515.78 |
| Jun 30 2017 |
25579 |
515.78 |
| Jun 23 2017 |
19447 |
515.78 |
| Jun 23 2017 |
25764 |
515.78 |
| Jun 16 2017 |
19490 |
515.78 |
| Jun 16 2017 |
25745 |
515.78 |
| Jun 09 2017 |
19586 |
515.78 |
| Jun 09 2017 |
25664 |
515.78 |
| Jun 02 2017 |
19634 |
515.78 |
| Jun 02 2017 |
26012 |
515.78 |
| May 26 2017 |
19831 |
515.78 |
| May 26 2017 |
26152 |
515.78 |
| May 19 2017 |
19881 |
515.78 |
| May 19 2017 |
26485 |
515.78 |
| May 12 2017 |
20050 |
515.78 |
| May 12 2017 |
26620 |
515.78 |
| May 05 2017 |
20013 |
515.78 |
| May 05 2017 |
26563 |
515.78 |
| Apr 28 2017 |
19723 |
515.78 |
| Apr 28 2017 |
26227 |
515.78 |
| Apr 21 2017 |
19991 |
515.78 |
| Apr 21 2017 |
26487 |
515.78 |
| Apr 14 2017 |
20007 |
515.78 |
| Apr 14 2017 |
26481 |
515.78 |
| Apr 07 2017 |
20128 |
515.78 |
| Apr 07 2017 |
26182 |
515.78 |
| Mar 31 2017 |
20471 |
515.78 |
| Mar 31 2017 |
26361 |
515.78 |
| Mar 24 2017 |
20218 |
515.78 |
| Mar 24 2017 |
25909 |
515.78 |
| Mar 17 2017 |
20330 |
515.78 |
| Mar 17 2017 |
26115 |
515.78 |
| Mar 10 2017 |
20455 |
515.78 |
| Mar 10 2017 |
26142 |
515.78 |
