| May 04 2024 |
1279 |
332.27 |
| May 04 2024 |
1717 |
332.27 |
| May 01 2024 |
1274 |
332.27 |
| May 01 2024 |
1822 |
332.27 |
| Apr 24 2024 |
2199 |
293.74 |
| Apr 24 2024 |
2921 |
293.74 |
| Apr 17 2024 |
2547 |
361.16 |
| Apr 17 2024 |
2195 |
293.74 |
| Apr 17 2024 |
3052 |
293.74 |
| Apr 10 2024 |
2568 |
361.16 |
| Apr 10 2024 |
2196 |
293.74 |
| Apr 10 2024 |
3055 |
293.74 |
| Apr 03 2024 |
2532 |
361.16 |
| Apr 03 2024 |
2195 |
293.74 |
| Apr 03 2024 |
3066 |
293.74 |
| Mar 27 2024 |
2547 |
361.16 |
| Mar 27 2024 |
2208 |
293.74 |
| Mar 27 2024 |
3072 |
293.74 |
| Mar 21 2024 |
2537 |
361.16 |
| Mar 21 2024 |
2219 |
293.74 |
| Mar 21 2024 |
3083 |
293.74 |
| Mar 14 2024 |
2565 |
361.16 |
| Mar 14 2024 |
2207 |
293.74 |
| Mar 14 2024 |
3054 |
293.74 |
| Mar 07 2024 |
2563 |
361.16 |
| Mar 07 2024 |
2222 |
293.74 |
| Mar 07 2024 |
3058 |
293.74 |
| Feb 29 2024 |
2551 |
361.16 |
| Feb 29 2024 |
2221 |
293.74 |
| Feb 29 2024 |
3075 |
293.74 |
| Feb 22 2024 |
2565 |
361.16 |
| Feb 22 2024 |
2213 |
293.74 |
| Feb 22 2024 |
3084 |
293.74 |
| Feb 15 2024 |
2501 |
361.16 |
| Feb 15 2024 |
2216 |
293.74 |
| Feb 15 2024 |
3075 |
293.74 |
| Feb 08 2024 |
2497 |
361.16 |
| Feb 08 2024 |
2216 |
293.74 |
| Feb 08 2024 |
3056 |
293.74 |
| Feb 01 2024 |
2456 |
361.16 |
| Feb 01 2024 |
2242 |
293.74 |
| Feb 01 2024 |
2990 |
293.74 |
| Jan 25 2024 |
2430 |
361.16 |
| Jan 25 2024 |
2242 |
293.74 |
| Jan 25 2024 |
2983 |
293.74 |
| Jan 18 2024 |
2430 |
361.16 |
| Jan 18 2024 |
2238 |
293.74 |
| Jan 18 2024 |
2980 |
293.74 |
| Jan 11 2024 |
2430 |
361.16 |
| Jan 11 2024 |
2238 |
293.74 |
| Jan 11 2024 |
2982 |
293.74 |
| Jan 04 2024 |
2430 |
361.16 |
| Jan 04 2024 |
2238 |
293.74 |
| Jan 04 2024 |
2982 |
293.74 |
| Dec 28 2023 |
2430 |
361.16 |
| Dec 28 2023 |
2238 |
293.74 |
| Dec 28 2023 |
2982 |
293.74 |
| Dec 21 2023 |
2430 |
361.16 |
| Dec 21 2023 |
2238 |
293.74 |
| Dec 21 2023 |
2982 |
293.74 |
| Dec 14 2023 |
2430 |
361.16 |
| Dec 14 2023 |
2238 |
293.74 |
| Dec 14 2023 |
2982 |
293.74 |
| Dec 07 2023 |
2430 |
361.16 |
| Dec 07 2023 |
2238 |
293.74 |
| Dec 07 2023 |
2982 |
293.74 |
| Nov 30 2023 |
2440 |
361.16 |
| Nov 30 2023 |
2238 |
293.74 |
| Nov 30 2023 |
2982 |
293.74 |
| Nov 23 2023 |
2441 |
361.16 |
| Nov 23 2023 |
2238 |
293.74 |
| Nov 23 2023 |
2979 |
293.74 |
| Nov 16 2023 |
2442 |
361.16 |
| Nov 16 2023 |
2238 |
293.74 |
| Nov 16 2023 |
2978 |
293.74 |
| Nov 09 2023 |
2454 |
361.16 |
| Nov 09 2023 |
2243 |
293.74 |
| Nov 09 2023 |
2977 |
293.74 |
| Nov 02 2023 |
2452 |
361.16 |
| Nov 02 2023 |
2243 |
293.74 |
| Nov 02 2023 |
2977 |
293.74 |
| Oct 26 2023 |
2443 |
361.16 |
| Oct 26 2023 |
2249 |
293.74 |
| Oct 26 2023 |
2979 |
293.74 |
| Oct 19 2023 |
2445 |
361.16 |
| Oct 19 2023 |
2249 |
293.74 |
| Oct 19 2023 |
2948 |
293.74 |
| Oct 12 2023 |
2440 |
361.16 |
| Oct 12 2023 |
2249 |
293.74 |
| Oct 12 2023 |
2947 |
293.74 |
| Oct 05 2023 |
2413 |
361.16 |
| Oct 05 2023 |
2251 |
293.74 |
| Oct 05 2023 |
2887 |
293.74 |
| Sep 28 2023 |
2414 |
361.16 |
| Sep 28 2023 |
2255 |
293.74 |
| Sep 28 2023 |
2906 |
293.74 |
| Sep 21 2023 |
2408 |
361.16 |
| Sep 21 2023 |
2248 |
293.74 |
| Sep 21 2023 |
2902 |
293.74 |
| Sep 14 2023 |
2430 |
361.16 |
| Sep 14 2023 |
2251 |
293.74 |
| Sep 14 2023 |
2903 |
293.74 |
| Sep 07 2023 |
2442 |
361.16 |
| Sep 07 2023 |
2256 |
293.74 |
| Sep 07 2023 |
2904 |
293.74 |
| Aug 31 2023 |
2442 |
361.16 |
| Aug 31 2023 |
2281 |
293.74 |
| Aug 31 2023 |
2936 |
293.74 |
| Aug 24 2023 |
2460 |
361.16 |
| Aug 24 2023 |
2277 |
293.74 |
| Aug 24 2023 |
2931 |
293.74 |
| Aug 17 2023 |
2471 |
361.16 |
| Aug 17 2023 |
2301 |
293.74 |
| Aug 17 2023 |
2960 |
293.74 |
| Aug 10 2023 |
2479 |
361.16 |
| Aug 10 2023 |
2314 |
293.74 |
| Aug 10 2023 |
2965 |
293.74 |
| Aug 03 2023 |
2463 |
361.16 |
| Aug 03 2023 |
2308 |
293.74 |
| Aug 03 2023 |
2967 |
293.74 |
| Jul 27 2023 |
2470 |
361.16 |
| Jul 27 2023 |
2321 |
293.74 |
| Jul 27 2023 |
2967 |
293.74 |
| Jul 20 2023 |
2526 |
361.16 |
| Jul 20 2023 |
2358 |
293.74 |
| Jul 20 2023 |
2962 |
293.74 |
| Jul 13 2023 |
2550 |
361.16 |
| Jul 13 2023 |
2384 |
293.74 |
| Jul 13 2023 |
2987 |
293.74 |
| Jul 06 2023 |
2559 |
361.16 |
| Jul 06 2023 |
2480 |
296.27 |
| Jul 06 2023 |
3117 |
296.27 |
| Jun 29 2023 |
2556 |
361.16 |
| Jun 29 2023 |
2475 |
296.27 |
| Jun 29 2023 |
3105 |
296.27 |
| Jun 22 2023 |
2552 |
361.16 |
| Jun 22 2023 |
2495 |
296.27 |
| Jun 22 2023 |
3124 |
296.27 |
| Jun 15 2023 |
2455 |
361.16 |
| Jun 15 2023 |
2510 |
296.27 |
| Jun 15 2023 |
3153 |
296.27 |
| Jun 08 2023 |
2464 |
361.16 |
| Jun 08 2023 |
2524 |
296.27 |
| Jun 08 2023 |
3182 |
296.27 |
| Jun 01 2023 |
2449 |
361.16 |
| Jun 01 2023 |
2863 |
308.95 |
| Jun 01 2023 |
3713 |
308.95 |
| May 25 2023 |
2465 |
361.16 |
| May 25 2023 |
2855 |
308.95 |
| May 25 2023 |
3702 |
308.95 |
| May 18 2023 |
2434 |
361.16 |
| May 18 2023 |
2859 |
308.95 |
| May 18 2023 |
3713 |
308.95 |
| May 11 2023 |
2448 |
361.16 |
| May 11 2023 |
2843 |
308.95 |
| May 11 2023 |
3680 |
308.95 |
| May 04 2023 |
2400 |
361.16 |
| May 04 2023 |
2800 |
308.95 |
| May 04 2023 |
3608 |
308.95 |
| Apr 27 2023 |
2389 |
361.16 |
| Apr 27 2023 |
2806 |
308.95 |
| Apr 27 2023 |
3607 |
308.95 |
| Apr 20 2023 |
3842 |
396.54 |
| Apr 20 2023 |
2781 |
308.95 |
| Apr 20 2023 |
3608 |
308.95 |
| Apr 13 2023 |
3851 |
396.54 |
| Apr 13 2023 |
2763 |
308.95 |
| Apr 13 2023 |
3575 |
308.95 |
| Apr 06 2023 |
3765 |
396.54 |
| Apr 06 2023 |
2796 |
309.8 |
| Apr 06 2023 |
3622 |
309.8 |
| Mar 30 2023 |
3666 |
396.54 |
| Mar 30 2023 |
3030 |
318.14 |
| Mar 30 2023 |
3971 |
318.14 |
| Mar 23 2023 |
3694 |
396.54 |
| Mar 23 2023 |
2996 |
318.14 |
| Mar 23 2023 |
3944 |
318.14 |
| Mar 16 2023 |
3673 |
396.54 |
| Mar 16 2023 |
2983 |
318.14 |
| Mar 16 2023 |
3924 |
318.14 |
| Mar 09 2023 |
3661 |
396.54 |
| Mar 09 2023 |
2967 |
318.14 |
| Mar 09 2023 |
3891 |
318.14 |
| Mar 02 2023 |
3650 |
396.54 |
| Mar 02 2023 |
2956 |
318.14 |
| Mar 02 2023 |
3876 |
318.14 |
| Feb 23 2023 |
3660 |
396.54 |
| Feb 23 2023 |
3927 |
350.01 |
| Feb 23 2023 |
5319 |
350.55 |
| Feb 16 2023 |
3630 |
396.54 |
| Feb 16 2023 |
3893 |
350.01 |
| Feb 16 2023 |
5266 |
350.55 |
| Feb 09 2023 |
3485 |
396.54 |
| Feb 09 2023 |
3878 |
350.01 |
| Feb 09 2023 |
5257 |
350.55 |
| Feb 02 2023 |
3459 |
396.54 |
| Feb 02 2023 |
3856 |
350.01 |
| Feb 02 2023 |
5239 |
350.55 |
| Jan 26 2023 |
3400 |
396.54 |
| Jan 26 2023 |
3842 |
350.01 |
| Jan 26 2023 |
5230 |
350.55 |
| Jan 19 2023 |
3400 |
396.54 |
| Jan 19 2023 |
4334 |
365.99 |
| Jan 19 2023 |
5748 |
361.11 |
| Jan 12 2023 |
3400 |
396.54 |
| Jan 12 2023 |
4333 |
365.99 |
| Jan 12 2023 |
5746 |
361.11 |
| Jan 05 2023 |
3400 |
396.54 |
| Jan 05 2023 |
4333 |
365.99 |
| Jan 05 2023 |
5746 |
361.11 |
| Dec 29 2022 |
3400 |
396.54 |
| Dec 29 2022 |
4333 |
365.99 |
| Dec 29 2022 |
5746 |
361.11 |
| Dec 22 2022 |
3400 |
396.54 |
| Dec 22 2022 |
4333 |
365.99 |
| Dec 22 2022 |
5746 |
361.11 |
| Dec 15 2022 |
3400 |
396.54 |
| Dec 15 2022 |
4333 |
365.99 |
| Dec 15 2022 |
5742 |
361.11 |
| Dec 08 2022 |
3400 |
396.54 |
| Dec 08 2022 |
4327 |
365.99 |
| Dec 08 2022 |
5738 |
361.11 |
| Dec 01 2022 |
3400 |
396.54 |
| Dec 01 2022 |
4327 |
365.99 |
| Dec 01 2022 |
5738 |
361.11 |
| Nov 24 2022 |
3400 |
396.54 |
| Nov 24 2022 |
4327 |
365.99 |
| Nov 24 2022 |
5738 |
361.11 |
| Nov 17 2022 |
3396 |
396.54 |
| Nov 17 2022 |
4327 |
365.99 |
| Nov 17 2022 |
5731 |
361.11 |
| Nov 10 2022 |
3396 |
396.54 |
| Nov 10 2022 |
4327 |
365.99 |
| Nov 10 2022 |
5732 |
361.11 |
| Nov 03 2022 |
3395 |
396.54 |
| Nov 03 2022 |
4314 |
365.99 |
| Nov 03 2022 |
5720 |
361.11 |
| Oct 27 2022 |
3395 |
396.54 |
| Oct 27 2022 |
4308 |
365.99 |
| Oct 27 2022 |
5714 |
361.11 |
| Oct 20 2022 |
3402 |
396.54 |
| Oct 20 2022 |
4308 |
365.99 |
| Oct 20 2022 |
5718 |
361.11 |
| Oct 13 2022 |
3370 |
396.54 |
| Oct 13 2022 |
4308 |
365.99 |
| Oct 13 2022 |
5715 |
361.11 |
| Oct 06 2022 |
3343 |
396.54 |
| Oct 06 2022 |
4310 |
365.99 |
| Oct 06 2022 |
5715 |
361.11 |
| Sep 29 2022 |
3315 |
396.54 |
| Sep 29 2022 |
4319 |
365.99 |
| Sep 29 2022 |
5715 |
361.11 |
| Sep 22 2022 |
3299 |
396.54 |
| Sep 22 2022 |
4311 |
365.99 |
| Sep 22 2022 |
5701 |
361.11 |
| Sep 15 2022 |
3291 |
396.54 |
| Sep 15 2022 |
4303 |
365.99 |
| Sep 15 2022 |
5697 |
361.11 |
| Sep 08 2022 |
3290 |
396.54 |
| Sep 08 2022 |
4254 |
365.99 |
| Sep 08 2022 |
5671 |
361.11 |
| Sep 01 2022 |
3274 |
396.54 |
| Sep 01 2022 |
4628 |
379.45 |
| Sep 01 2022 |
6204 |
372.25 |
| Aug 25 2022 |
3272 |
396.54 |
| Aug 25 2022 |
4583 |
379.45 |
| Aug 25 2022 |
6148 |
372.25 |
| Aug 18 2022 |
3274 |
396.54 |
| Aug 18 2022 |
4558 |
379.45 |
| Aug 18 2022 |
6104 |
372.25 |
| Aug 11 2022 |
3276 |
396.54 |
| Aug 11 2022 |
4482 |
379.45 |
| Aug 11 2022 |
6070 |
372.25 |
| Aug 04 2022 |
3265 |
396.54 |
| Aug 04 2022 |
4474 |
379.45 |
| Aug 04 2022 |
6054 |
372.25 |
| Jul 28 2022 |
3254 |
396.54 |
| Jul 28 2022 |
4398 |
379.45 |
| Jul 28 2022 |
5984 |
372.25 |
| Jul 21 2022 |
3200 |
396.54 |
| Jul 21 2022 |
4326 |
379.45 |
| Jul 21 2022 |
5908 |
372.25 |
| Jul 14 2022 |
3203 |
396.54 |
| Jul 14 2022 |
4319 |
379.45 |
| Jul 14 2022 |
5882 |
372.25 |
| Jul 07 2022 |
3198 |
396.54 |
| Jul 07 2022 |
4280 |
379.45 |
| Jul 07 2022 |
5834 |
372.25 |
| Jun 30 2022 |
3188 |
396.54 |
| Jun 30 2022 |
4255 |
379.45 |
| Jun 30 2022 |
5806 |
372.25 |
| Jun 23 2022 |
3187 |
396.54 |
| Jun 23 2022 |
4218 |
379.45 |
| Jun 23 2022 |
5780 |
372.25 |
| Jun 16 2022 |
3151 |
396.54 |
| Jun 16 2022 |
4053 |
379.45 |
| Jun 16 2022 |
5652 |
372.25 |
| Jun 09 2022 |
3092 |
396.54 |
| Jun 09 2022 |
4020 |
379.45 |
| Jun 09 2022 |
5569 |
372.25 |
| Jun 02 2022 |
3041 |
396.54 |
| Jun 02 2022 |
3874 |
379.45 |
| Jun 02 2022 |
5418 |
372.25 |
| May 26 2022 |
3019 |
396.54 |
| May 26 2022 |
3816 |
379.45 |
| May 26 2022 |
5302 |
372.25 |
| May 19 2022 |
3023 |
396.54 |
| May 19 2022 |
3697 |
379.45 |
| May 19 2022 |
5170 |
372.25 |
| May 12 2022 |
3017 |
396.54 |
| May 12 2022 |
3672 |
379.45 |
| May 12 2022 |
5126 |
372.25 |
| May 05 2022 |
4278 |
431.91 |
| May 05 2022 |
3553 |
379.45 |
| May 05 2022 |
5315 |
379.45 |
| Apr 28 2022 |
4417 |
431.91 |
| Apr 28 2022 |
3458 |
379.45 |
| Apr 28 2022 |
5185 |
379.45 |
| Apr 21 2022 |
4131 |
431.91 |
| Apr 21 2022 |
3321 |
379.45 |
| Apr 21 2022 |
4987 |
379.45 |
| Apr 14 2022 |
4146 |
431.91 |
| Apr 14 2022 |
3281 |
379.45 |
| Apr 14 2022 |
4901 |
379.45 |
| Apr 07 2022 |
4119 |
431.91 |
| Apr 07 2022 |
3235 |
379.45 |
| Apr 07 2022 |
4831 |
379.45 |
| Mar 31 2022 |
4134 |
431.91 |
| Mar 31 2022 |
3224 |
379.45 |
| Mar 31 2022 |
4820 |
379.45 |
| Mar 24 2022 |
4036 |
431.91 |
| Mar 24 2022 |
3150 |
379.45 |
| Mar 24 2022 |
4691 |
379.45 |
| Mar 17 2022 |
4032 |
431.91 |
| Mar 17 2022 |
3107 |
379.45 |
| Mar 17 2022 |
4655 |
379.45 |
| Mar 10 2022 |
4042 |
431.91 |
| Mar 10 2022 |
3081 |
379.45 |
| Mar 10 2022 |
4584 |
379.45 |
| Mar 03 2022 |
4009 |
431.91 |
| Mar 03 2022 |
3091 |
379.45 |
| Mar 03 2022 |
4585 |
379.45 |
| Feb 24 2022 |
3786 |
431.91 |
| Feb 24 2022 |
3068 |
379.45 |
| Feb 24 2022 |
4475 |
379.45 |
| Feb 17 2022 |
3605 |
436.13 |
| Feb 17 2022 |
2902 |
379.45 |
| Feb 17 2022 |
4179 |
379.45 |
| Feb 10 2022 |
3631 |
436.13 |
| Feb 10 2022 |
2928 |
379.45 |
| Feb 10 2022 |
4255 |
379.45 |
| Feb 03 2022 |
3679 |
436.13 |
| Feb 03 2022 |
2953 |
379.45 |
| Feb 03 2022 |
4281 |
379.45 |
| Jan 27 2022 |
3681 |
436.13 |
| Jan 27 2022 |
2972 |
379.45 |
| Jan 27 2022 |
4288 |
379.45 |
| Jan 20 2022 |
3701 |
436.13 |
| Jan 20 2022 |
2992 |
379.45 |
| Jan 20 2022 |
4306 |
379.45 |
| Jan 13 2022 |
3701 |
436.13 |
| Jan 13 2022 |
3010 |
379.45 |
| Jan 13 2022 |
4316 |
379.45 |
| Jan 06 2022 |
3701 |
436.13 |
| Jan 06 2022 |
3010 |
379.45 |
| Jan 06 2022 |
4316 |
379.45 |
| Dec 30 2021 |
3702 |
436.13 |
| Dec 30 2021 |
3012 |
379.45 |
| Dec 30 2021 |
4317 |
379.45 |
| Dec 23 2021 |
3702 |
436.13 |
| Dec 23 2021 |
3012 |
379.45 |
| Dec 23 2021 |
4317 |
379.45 |
| Dec 16 2021 |
3702 |
436.13 |
| Dec 16 2021 |
3012 |
379.45 |
| Dec 16 2021 |
4317 |
379.45 |
| Dec 09 2021 |
3702 |
436.13 |
| Dec 09 2021 |
3012 |
379.45 |
| Dec 09 2021 |
4317 |
379.45 |
| Dec 02 2021 |
3702 |
436.13 |
| Dec 02 2021 |
3013 |
379.45 |
| Dec 02 2021 |
4317 |
379.45 |
| Nov 25 2021 |
3702 |
436.13 |
| Nov 25 2021 |
3013 |
379.45 |
| Nov 25 2021 |
4317 |
379.45 |
| Nov 18 2021 |
3702 |
436.13 |
| Nov 18 2021 |
3013 |
379.45 |
| Nov 18 2021 |
4317 |
379.45 |
| Nov 11 2021 |
3703 |
436.13 |
| Nov 11 2021 |
3013 |
379.45 |
| Nov 11 2021 |
4317 |
379.45 |
| Nov 04 2021 |
3707 |
436.13 |
| Nov 04 2021 |
3013 |
379.45 |
| Nov 04 2021 |
4325 |
379.45 |
| Oct 28 2021 |
3707 |
436.13 |
| Oct 28 2021 |
3012 |
379.45 |
| Oct 28 2021 |
4325 |
379.45 |
| Oct 21 2021 |
3707 |
436.13 |
| Oct 21 2021 |
3012 |
379.45 |
| Oct 21 2021 |
4325 |
379.45 |
| Oct 14 2021 |
3695 |
436.13 |
| Oct 14 2021 |
3012 |
379.45 |
| Oct 14 2021 |
4332 |
379.45 |
| Oct 07 2021 |
3704 |
436.13 |
| Oct 07 2021 |
3013 |
379.45 |
| Oct 07 2021 |
4332 |
379.45 |
| Sep 30 2021 |
3714 |
436.13 |
| Sep 30 2021 |
2978 |
379.45 |
| Sep 30 2021 |
4292 |
379.45 |
| Sep 23 2021 |
3766 |
436.13 |
| Sep 23 2021 |
2893 |
379.45 |
| Sep 23 2021 |
4193 |
379.45 |
| Sep 16 2021 |
3708 |
436.13 |
| Sep 16 2021 |
2862 |
379.45 |
| Sep 16 2021 |
4114 |
379.45 |
| Sep 09 2021 |
3751 |
436.13 |
| Sep 09 2021 |
2842 |
379.45 |
| Sep 09 2021 |
4108 |
379.45 |
| Sep 02 2021 |
3863 |
436.13 |
| Sep 02 2021 |
2710 |
379.45 |
| Sep 02 2021 |
3976 |
379.45 |
| Aug 26 2021 |
3905 |
436.13 |
| Aug 26 2021 |
2703 |
379.45 |
| Aug 26 2021 |
4000 |
379.45 |
| Aug 19 2021 |
3955 |
436.13 |
| Aug 19 2021 |
2535 |
379.45 |
| Aug 19 2021 |
3861 |
379.45 |
| Aug 12 2021 |
3942 |
436.13 |
| Aug 12 2021 |
2495 |
379.45 |
| Aug 12 2021 |
3840 |
379.45 |
| Aug 05 2021 |
4007 |
436.13 |
| Aug 05 2021 |
2452 |
379.45 |
| Aug 05 2021 |
3772 |
379.45 |
| Jul 29 2021 |
4100 |
436.13 |
| Jul 29 2021 |
2811 |
394.34 |
| Jul 29 2021 |
4476 |
395.9 |
| Jul 22 2021 |
4038 |
436.13 |
| Jul 22 2021 |
2905 |
402.75 |
| Jul 22 2021 |
4804 |
405.92 |
| Jul 15 2021 |
4226 |
436.13 |
| Jul 15 2021 |
2907 |
402.75 |
| Jul 15 2021 |
4809 |
405.92 |
| Jul 08 2021 |
4185 |
436.13 |
| Jul 08 2021 |
2946 |
402.75 |
| Jul 08 2021 |
4823 |
405.92 |
| Jul 01 2021 |
4199 |
436.13 |
| Jul 01 2021 |
2938 |
402.75 |
| Jul 01 2021 |
4846 |
405.92 |
| Jun 24 2021 |
4229 |
436.13 |
| Jun 24 2021 |
2975 |
402.75 |
| Jun 24 2021 |
4885 |
405.92 |
| Jun 17 2021 |
4148 |
436.13 |
| Jun 17 2021 |
2862 |
402.75 |
| Jun 17 2021 |
4762 |
405.92 |
| Jun 10 2021 |
4091 |
436.13 |
| Jun 10 2021 |
3460 |
422.68 |
| Jun 10 2021 |
5314 |
418.12 |
| Jun 03 2021 |
5274 |
418.12 |
| May 27 2021 |
3312 |
467.26 |
| May 27 2021 |
4439 |
422.68 |
| May 27 2021 |
6298 |
418.12 |
| May 07 2021 |
9985 |
427.46 |
| Apr 30 2021 |
1876 |
431.91 |
| Apr 30 2021 |
3458 |
431.91 |
| Feb 26 2021 |
2732 |
471.16 |
| Feb 26 2021 |
4326 |
471.16 |
| Feb 19 2021 |
3181 |
484 |
| Feb 19 2021 |
2394 |
440.35 |
| Feb 19 2021 |
4933 |
473.09 |
| Feb 12 2021 |
2602 |
440.35 |
| Feb 12 2021 |
3456 |
484 |
| Feb 12 2021 |
5277 |
473.09 |
| Feb 05 2021 |
3864 |
487.31 |
| Feb 05 2021 |
2747 |
440.35 |
| Feb 05 2021 |
5811 |
477.92 |
| Jan 29 2021 |
3513 |
471.57 |
| Jan 29 2021 |
2827 |
440.35 |
| Jan 29 2021 |
4946 |
456.03 |
| Jan 22 2021 |
2916 |
440.35 |
| Jan 22 2021 |
3594 |
471.57 |
| Jan 22 2021 |
5063 |
456.03 |
| Jan 15 2021 |
3406 |
460.72 |
| Jan 15 2021 |
2916 |
440.35 |
| Jan 15 2021 |
4794 |
449.34 |
| Jan 08 2021 |
3406 |
460.72 |
| Jan 08 2021 |
2916 |
440.35 |
| Jan 08 2021 |
4778 |
449.34 |
| Jan 01 2021 |
3386 |
460.72 |
| Jan 01 2021 |
2916 |
440.35 |
| Jan 01 2021 |
4741 |
449.34 |
| Dec 25 2020 |
2916 |
440.35 |
| Dec 25 2020 |
3386 |
460.72 |
| Dec 25 2020 |
4741 |
449.34 |
| Dec 18 2020 |
3386 |
460.72 |
| Dec 18 2020 |
2916 |
440.35 |
| Dec 18 2020 |
4741 |
449.34 |
| Dec 11 2020 |
3386 |
460.72 |
| Dec 11 2020 |
2916 |
440.35 |
| Dec 11 2020 |
4731 |
449.34 |
| Dec 04 2020 |
2634 |
438.32 |
| Dec 04 2020 |
2916 |
440.35 |
| Dec 04 2020 |
3950 |
433.63 |
| Nov 27 2020 |
2634 |
438.32 |
| Nov 27 2020 |
2916 |
440.35 |
| Nov 27 2020 |
3950 |
433.63 |
| Nov 20 2020 |
2634 |
438.32 |
| Nov 20 2020 |
2916 |
440.35 |
| Nov 20 2020 |
3950 |
433.63 |
| Nov 13 2020 |
2634 |
438.32 |
| Nov 13 2020 |
2916 |
440.35 |
| Nov 13 2020 |
3950 |
433.63 |
| Nov 06 2020 |
2916 |
440.35 |
| Nov 06 2020 |
2634 |
438.32 |
| Nov 06 2020 |
4007 |
433.63 |
| Oct 30 2020 |
2631 |
438.32 |
| Oct 30 2020 |
2909 |
440.35 |
| Oct 30 2020 |
3954 |
433.63 |
| Oct 23 2020 |
2631 |
438.32 |
| Oct 23 2020 |
2807 |
440.35 |
| Oct 23 2020 |
3922 |
433.63 |
| Oct 16 2020 |
2823 |
440.35 |
| Oct 16 2020 |
2612 |
438.32 |
| Oct 16 2020 |
3916 |
433.63 |
| Oct 09 2020 |
2586 |
438.32 |
| Oct 09 2020 |
2822 |
440.35 |
| Oct 09 2020 |
3896 |
433.63 |
| Oct 02 2020 |
2725 |
440.35 |
| Oct 02 2020 |
2419 |
438.32 |
| Oct 02 2020 |
3680 |
433.63 |
| Sep 25 2020 |
2694 |
440.35 |
| Sep 25 2020 |
2452 |
438.32 |
| Sep 25 2020 |
3714 |
433.63 |
| Sep 18 2020 |
2469 |
438.32 |
| Sep 18 2020 |
2704 |
440.35 |
| Sep 18 2020 |
3728 |
433.63 |
| Sep 11 2020 |
2514 |
438.32 |
| Sep 11 2020 |
2561 |
440.35 |
| Sep 11 2020 |
3527 |
433.63 |
| Sep 04 2020 |
2677 |
438.32 |
| Sep 04 2020 |
2936 |
440.35 |
| Sep 04 2020 |
3963 |
433.63 |
| Aug 28 2020 |
3170 |
440.35 |
| Aug 28 2020 |
3002 |
438.32 |
| Aug 28 2020 |
4301 |
433.63 |
| Aug 21 2020 |
3234 |
438.32 |
| Aug 21 2020 |
3392 |
440.35 |
| Aug 21 2020 |
4682 |
433.63 |
| Aug 14 2020 |
3344 |
438.32 |
| Aug 14 2020 |
3480 |
440.35 |
| Aug 14 2020 |
4810 |
433.63 |
| Aug 07 2020 |
3753 |
440.35 |
| Aug 07 2020 |
3598 |
438.32 |
| Aug 07 2020 |
5166 |
433.63 |
| Jul 31 2020 |
3892 |
438.32 |
| Jul 31 2020 |
3985 |
440.35 |
| Jul 31 2020 |
5480 |
433.63 |
| Jul 24 2020 |
4227 |
438.32 |
| Jul 24 2020 |
4155 |
440.35 |
| Jul 24 2020 |
5860 |
433.63 |
| Jul 17 2020 |
4597 |
438.32 |
| Jul 17 2020 |
4472 |
440.35 |
| Jul 17 2020 |
6149 |
433.63 |
| Jul 10 2020 |
4674 |
440.35 |
| Jul 10 2020 |
4973 |
438.32 |
| Jul 10 2020 |
6501 |
433.63 |
| Jul 03 2020 |
5013 |
438.32 |
| Jul 03 2020 |
4783 |
440.35 |
| Jul 03 2020 |
6577 |
433.63 |
| Jun 26 2020 |
5376 |
438.32 |
| Jun 26 2020 |
5021 |
440.35 |
| Jun 26 2020 |
6951 |
433.63 |
| Jun 19 2020 |
5544 |
438.32 |
| Jun 19 2020 |
5152 |
440.35 |
| Jun 19 2020 |
7239 |
433.63 |
| Jun 12 2020 |
5735 |
438.32 |
| Jun 12 2020 |
5387 |
440.35 |
| Jun 12 2020 |
7445 |
433.63 |
| Jun 05 2020 |
5963 |
438.32 |
| Jun 05 2020 |
5494 |
440.35 |
| Jun 05 2020 |
7674 |
433.63 |
| May 29 2020 |
6208 |
438.32 |
| May 29 2020 |
8615 |
484.93 |
| May 29 2020 |
7925 |
433.63 |
| May 22 2020 |
8897 |
484.93 |
| May 22 2020 |
6460 |
438.32 |
| May 22 2020 |
8216 |
433.63 |
| May 15 2020 |
6606 |
438.32 |
| May 15 2020 |
9358 |
484.93 |
| May 15 2020 |
8492 |
433.63 |
| May 08 2020 |
6741 |
438.32 |
| May 08 2020 |
9581 |
484.93 |
| May 08 2020 |
8692 |
433.63 |
| May 01 2020 |
10070 |
484.93 |
| May 01 2020 |
7074 |
438.32 |
| May 01 2020 |
9184 |
433.63 |
| Apr 24 2020 |
7319 |
438.32 |
| Apr 24 2020 |
10496 |
484.93 |
| Apr 24 2020 |
9770 |
433.63 |
| Apr 17 2020 |
10866 |
484.93 |
| Apr 17 2020 |
7360 |
438.32 |
| Apr 17 2020 |
10005 |
433.63 |
| Apr 10 2020 |
11193 |
484.93 |
| Apr 10 2020 |
7533 |
438.32 |
| Apr 10 2020 |
10225 |
433.63 |
| Apr 03 2020 |
7707 |
438.32 |
| Apr 03 2020 |
11630 |
484.93 |
| Apr 03 2020 |
10506 |
433.63 |
| Mar 27 2020 |
7873 |
438.32 |
| Mar 27 2020 |
12042 |
484.93 |
| Mar 27 2020 |
10814 |
433.63 |
| Mar 20 2020 |
7992 |
438.32 |
| Mar 20 2020 |
12278 |
484.93 |
| Mar 20 2020 |
10957 |
433.63 |
| Mar 13 2020 |
12500 |
484.93 |
| Mar 13 2020 |
8054 |
438.32 |
| Mar 13 2020 |
11107 |
433.63 |
| Mar 06 2020 |
8102 |
438.32 |
| Mar 06 2020 |
12709 |
484.93 |
| Mar 06 2020 |
11206 |
433.63 |
| Feb 28 2020 |
8083 |
438.32 |
| Feb 28 2020 |
12727 |
484.93 |
| Feb 28 2020 |
11248 |
433.63 |
| Feb 21 2020 |
15099 |
517.18 |
| Feb 21 2020 |
8210 |
440.68 |
| Feb 21 2020 |
12083 |
440.68 |
| Feb 14 2020 |
8256 |
440.68 |
| Feb 14 2020 |
17116 |
547.94 |
| Feb 14 2020 |
12125 |
440.68 |
| Feb 07 2020 |
6063 |
418.1 |
| Feb 07 2020 |
17061 |
547.94 |
| Feb 07 2020 |
9036 |
418.1 |
| Jan 31 2020 |
6824 |
426.26 |
| Jan 31 2020 |
17146 |
547.94 |
| Jan 31 2020 |
10164 |
426.26 |
| Jan 24 2020 |
15855 |
525.88 |
| Jan 24 2020 |
6841 |
426.26 |
| Jan 24 2020 |
10154 |
426.26 |
| Jan 17 2020 |
6425 |
422.06 |
| Jan 17 2020 |
15876 |
525.88 |
| Jan 17 2020 |
10102 |
426.26 |
| Jan 10 2020 |
6422 |
422.06 |
| Jan 10 2020 |
15876 |
525.88 |
| Jan 10 2020 |
10104 |
426.26 |
| Jan 03 2020 |
6426 |
422.06 |
| Jan 03 2020 |
15878 |
525.88 |
| Jan 03 2020 |
10109 |
426.26 |
| Dec 27 2019 |
6424 |
422.06 |
| Dec 27 2019 |
15878 |
525.88 |
| Dec 27 2019 |
10108 |
426.26 |
| Dec 20 2019 |
6424 |
422.06 |
| Dec 20 2019 |
15878 |
525.88 |
| Dec 20 2019 |
10108 |
426.26 |
| Dec 13 2019 |
6423 |
422.06 |
| Dec 13 2019 |
15879 |
525.88 |
| Dec 13 2019 |
10110 |
426.26 |
| Dec 06 2019 |
15879 |
525.88 |
| Dec 06 2019 |
7901 |
437.91 |
| Dec 06 2019 |
13435 |
451.01 |
| Nov 29 2019 |
7883 |
437.91 |
| Nov 29 2019 |
15879 |
525.88 |
| Nov 29 2019 |
13429 |
451.01 |
| Nov 22 2019 |
7883 |
437.91 |
| Nov 22 2019 |
15879 |
525.88 |
| Nov 22 2019 |
13429 |
451.01 |
| Nov 15 2019 |
15879 |
525.88 |
| Nov 15 2019 |
7884 |
437.91 |
| Nov 15 2019 |
13434 |
451.01 |
| Nov 08 2019 |
7889 |
437.91 |
| Nov 08 2019 |
15819 |
525.88 |
| Nov 08 2019 |
13380 |
451.01 |
| Nov 01 2019 |
15502 |
525.88 |
| Nov 01 2019 |
7884 |
437.91 |
| Nov 01 2019 |
13204 |
451.01 |
| Oct 25 2019 |
15502 |
525.88 |
| Oct 25 2019 |
7900 |
437.91 |
| Oct 25 2019 |
13220 |
451.01 |
| Oct 18 2019 |
7900 |
437.91 |
| Oct 18 2019 |
15583 |
525.88 |
| Oct 18 2019 |
13238 |
451.01 |
| Oct 11 2019 |
7900 |
437.91 |
| Oct 11 2019 |
15523 |
525.88 |
| Oct 11 2019 |
13224 |
451.01 |
| Oct 04 2019 |
7912 |
437.91 |
| Oct 04 2019 |
15469 |
525.88 |
| Oct 04 2019 |
13206 |
451.01 |
| Sep 27 2019 |
15472 |
525.88 |
| Sep 27 2019 |
7904 |
437.91 |
| Sep 27 2019 |
13323 |
451.01 |
| Sep 20 2019 |
7912 |
437.91 |
| Sep 20 2019 |
15409 |
525.88 |
| Sep 20 2019 |
13315 |
451.01 |
| Sep 13 2019 |
7873 |
437.91 |
| Sep 13 2019 |
15502 |
525.88 |
| Sep 13 2019 |
13318 |
451.01 |
| Sep 06 2019 |
15828 |
525.88 |
| Sep 06 2019 |
7883 |
437.91 |
| Sep 06 2019 |
13538 |
451.01 |
| Aug 30 2019 |
7977 |
437.91 |
| Aug 30 2019 |
15912 |
525.88 |
| Aug 30 2019 |
13635 |
451.01 |
| Aug 23 2019 |
8048 |
437.91 |
| Aug 23 2019 |
16121 |
525.88 |
| Aug 23 2019 |
13801 |
451.01 |
| Aug 16 2019 |
8090 |
437.91 |
| Aug 16 2019 |
16026 |
525.88 |
| Aug 16 2019 |
13790 |
451.01 |
| Aug 09 2019 |
16105 |
525.88 |
| Aug 09 2019 |
8110 |
437.91 |
| Aug 09 2019 |
13841 |
451.01 |
| Aug 02 2019 |
8166 |
437.91 |
| Aug 02 2019 |
16257 |
525.88 |
| Aug 02 2019 |
13953 |
451.01 |
| Jul 26 2019 |
8215 |
437.91 |
| Jul 26 2019 |
16215 |
525.88 |
| Jul 26 2019 |
14034 |
451.01 |
| Jul 19 2019 |
8212 |
437.91 |
| Jul 19 2019 |
16489 |
525.88 |
| Jul 19 2019 |
12184 |
437.91 |
| Jul 12 2019 |
8378 |
437.91 |
| Jul 12 2019 |
16433 |
525.88 |
| Jul 12 2019 |
12324 |
437.91 |
| Jul 05 2019 |
13562 |
486.9 |
| Jul 05 2019 |
16659 |
525.88 |
| Jul 05 2019 |
19029 |
483.86 |
| Jun 28 2019 |
13733 |
486.9 |
| Jun 28 2019 |
16769 |
525.88 |
| Jun 28 2019 |
19218 |
483.86 |
| Jun 21 2019 |
16643 |
524.66 |
| Jun 21 2019 |
13681 |
486.9 |
| Jun 21 2019 |
19096 |
483.86 |
| Jun 14 2019 |
13135 |
479.46 |
| Jun 14 2019 |
16599 |
524.66 |
| Jun 14 2019 |
19556 |
486.7 |
| Jun 07 2019 |
13337 |
479.46 |
| Jun 07 2019 |
16717 |
524.66 |
| Jun 07 2019 |
19759 |
486.7 |
| May 31 2019 |
16695 |
524.66 |
| May 31 2019 |
13291 |
479.46 |
| May 31 2019 |
19679 |
486.7 |
| May 24 2019 |
13305 |
479.46 |
| May 24 2019 |
16660 |
524.66 |
| May 24 2019 |
19720 |
486.7 |
| May 17 2019 |
16709 |
524.66 |
| May 17 2019 |
13367 |
479.46 |
| May 17 2019 |
19703 |
486.7 |
| May 10 2019 |
16838 |
524.66 |
| May 10 2019 |
13342 |
479.46 |
| May 10 2019 |
19673 |
486.7 |
| May 03 2019 |
13359 |
479.46 |
| May 03 2019 |
16897 |
524.66 |
| May 03 2019 |
19708 |
486.7 |
| Apr 26 2019 |
13374 |
479.46 |
| Apr 26 2019 |
17035 |
524.66 |
| Apr 26 2019 |
19268 |
486.7 |
| Apr 19 2019 |
13529 |
479.46 |
| Apr 19 2019 |
16990 |
524.66 |
| Apr 19 2019 |
19238 |
486.7 |
| Apr 18 2019 |
16999 |
524.66 |
| Apr 18 2019 |
13548 |
479.46 |
| Apr 12 2019 |
13676 |
479.46 |
| Apr 12 2019 |
17021 |
524.66 |
| Apr 12 2019 |
19319 |
486.7 |
| Apr 05 2019 |
12102 |
466.43 |
| Apr 05 2019 |
16377 |
524.66 |
| Apr 05 2019 |
18428 |
483.19 |
| Mar 29 2019 |
11937 |
466.43 |
| Mar 29 2019 |
16240 |
524.66 |
| Mar 29 2019 |
18217 |
483.19 |
| Mar 22 2019 |
15891 |
524.66 |
| Mar 22 2019 |
11792 |
466.43 |
| Mar 22 2019 |
16491 |
471.12 |
| Mar 15 2019 |
11727 |
466.43 |
| Mar 15 2019 |
15996 |
524.66 |
| Mar 15 2019 |
16495 |
471.12 |
| Mar 08 2019 |
12227 |
472.66 |
| Mar 08 2019 |
12574 |
482.27 |
| Mar 08 2019 |
18991 |
494.42 |
| Mar 01 2019 |
12225 |
472.66 |
| Mar 01 2019 |
13696 |
494.87 |
| Mar 01 2019 |
19075 |
494.42 |
| Feb 22 2019 |
13351 |
489.89 |
| Feb 22 2019 |
11192 |
461.02 |
| Feb 22 2019 |
16317 |
470.44 |
| Feb 15 2019 |
11107 |
461.02 |
| Feb 15 2019 |
13241 |
489.89 |
| Feb 15 2019 |
16169 |
470.44 |
| Feb 08 2019 |
9189 |
441.75 |
| Feb 08 2019 |
13196 |
489.89 |
| Feb 08 2019 |
11802 |
437.12 |
| Feb 01 2019 |
9213 |
441.75 |
| Feb 01 2019 |
13205 |
489.89 |
| Feb 01 2019 |
11806 |
437.12 |
| Jan 25 2019 |
9234 |
441.75 |
| Jan 25 2019 |
15488 |
520.09 |
| Jan 25 2019 |
10245 |
424.12 |
| Jan 18 2019 |
6346 |
410.4 |
| Jan 18 2019 |
15557 |
520.09 |
| Jan 18 2019 |
10099 |
422.66 |
| Jan 11 2019 |
8069 |
429.26 |
| Jan 11 2019 |
15557 |
520.09 |
| Jan 11 2019 |
10873 |
429.26 |
| Jan 04 2019 |
15558 |
520.09 |
| Jan 04 2019 |
8079 |
429.26 |
| Jan 04 2019 |
10882 |
429.26 |
| Dec 28 2018 |
8079 |
429.26 |
| Dec 28 2018 |
15558 |
520.09 |
| Dec 28 2018 |
10882 |
429.26 |
| Dec 21 2018 |
8079 |
429.26 |
| Dec 21 2018 |
15558 |
520.09 |
| Dec 21 2018 |
10882 |
429.26 |
| Dec 14 2018 |
15558 |
520.09 |
| Dec 14 2018 |
8079 |
429.26 |
| Dec 14 2018 |
10882 |
429.26 |
| Dec 07 2018 |
8076 |
429.26 |
| Dec 07 2018 |
15558 |
520.09 |
| Dec 07 2018 |
10883 |
429.26 |
| Nov 30 2018 |
15558 |
520.09 |
| Nov 30 2018 |
8076 |
429.26 |
| Nov 30 2018 |
10883 |
429.26 |
| Nov 23 2018 |
15558 |
520.09 |
| Nov 23 2018 |
8076 |
429.26 |
| Nov 23 2018 |
10883 |
429.26 |
| Nov 16 2018 |
8076 |
429.26 |
| Nov 16 2018 |
15558 |
520.09 |
| Nov 16 2018 |
10883 |
429.26 |
| Nov 09 2018 |
8076 |
429.26 |
| Nov 09 2018 |
15559 |
520.09 |
| Nov 09 2018 |
10884 |
429.26 |
| Nov 02 2018 |
8076 |
429.26 |
| Nov 02 2018 |
15559 |
520.09 |
| Nov 02 2018 |
10859 |
429.26 |
| Oct 26 2018 |
15552 |
520.09 |
| Oct 26 2018 |
8076 |
429.26 |
| Oct 26 2018 |
10859 |
429.26 |
| Oct 19 2018 |
8076 |
429.26 |
| Oct 19 2018 |
15576 |
520.09 |
| Oct 19 2018 |
10884 |
429.26 |
| Oct 12 2018 |
9448 |
444.04 |
| Oct 12 2018 |
15510 |
520.09 |
| Oct 12 2018 |
12698 |
444.04 |
| Oct 05 2018 |
15520 |
520.09 |
| Oct 05 2018 |
9426 |
444.04 |
| Oct 05 2018 |
12802 |
444.04 |
| Sep 28 2018 |
10448 |
454.66 |
| Sep 28 2018 |
15152 |
520.09 |
| Sep 28 2018 |
13827 |
454.66 |
| Sep 21 2018 |
10417 |
454.66 |
| Sep 21 2018 |
15110 |
520.09 |
| Sep 21 2018 |
13802 |
454.66 |
| Sep 14 2018 |
10462 |
454.66 |
| Sep 14 2018 |
15179 |
520.09 |
| Sep 14 2018 |
13837 |
454.66 |
| Sep 07 2018 |
15457 |
520.09 |
| Sep 07 2018 |
10568 |
454.66 |
| Sep 07 2018 |
14093 |
454.66 |
| Aug 31 2018 |
15496 |
520.09 |
| Aug 31 2018 |
10668 |
454.66 |
| Aug 31 2018 |
14194 |
454.66 |
| Aug 24 2018 |
15569 |
520.09 |
| Aug 24 2018 |
10586 |
454.66 |
| Aug 24 2018 |
14225 |
454.66 |
| Aug 17 2018 |
10749 |
454.66 |
| Aug 17 2018 |
15504 |
520.09 |
| Aug 17 2018 |
14385 |
454.66 |
| Aug 10 2018 |
10762 |
454.66 |
| Aug 10 2018 |
15503 |
520.09 |
| Aug 10 2018 |
14475 |
454.66 |
| Aug 03 2018 |
10846 |
454.66 |
| Aug 03 2018 |
15701 |
520.09 |
| Aug 03 2018 |
14607 |
454.66 |
| Jul 27 2018 |
10835 |
454.66 |
| Jul 27 2018 |
15889 |
520.09 |
| Jul 27 2018 |
14672 |
454.66 |
| Jul 20 2018 |
11605 |
460.96 |
| Jul 20 2018 |
15848 |
520.09 |
| Jul 20 2018 |
15698 |
460.96 |
| Jul 13 2018 |
16083 |
520.09 |
| Jul 13 2018 |
11447 |
460.96 |
| Jul 13 2018 |
15529 |
460.96 |
| Jul 06 2018 |
11391 |
460.96 |
| Jul 06 2018 |
15912 |
520.09 |
| Jul 06 2018 |
15293 |
460.96 |
| Jun 29 2018 |
15916 |
520.09 |
| Jun 29 2018 |
11400 |
460.96 |
| Jun 29 2018 |
15311 |
460.96 |
| Jun 22 2018 |
11670 |
460.96 |
| Jun 22 2018 |
16189 |
520.09 |
| Jun 22 2018 |
15598 |
460.96 |
| Jun 15 2018 |
16297 |
520.09 |
| Jun 15 2018 |
11625 |
460.96 |
| Jun 15 2018 |
15594 |
460.96 |
| Jun 08 2018 |
12196 |
465.35 |
| Jun 08 2018 |
16384 |
520.09 |
| Jun 08 2018 |
16661 |
467.87 |
| Jun 01 2018 |
16800 |
520.09 |
| Jun 01 2018 |
12320 |
465.35 |
| Jun 01 2018 |
17009 |
467.87 |
| May 25 2018 |
13017 |
471.78 |
| May 25 2018 |
16849 |
520.09 |
| May 25 2018 |
18107 |
475.54 |
| May 18 2018 |
16987 |
520.09 |
| May 18 2018 |
13010 |
471.78 |
| May 18 2018 |
18175 |
475.54 |
| May 11 2018 |
12965 |
471.78 |
| May 11 2018 |
17035 |
520.09 |
| May 11 2018 |
18290 |
475.54 |
| May 04 2018 |
13167 |
471.78 |
| May 04 2018 |
17359 |
520.09 |
| May 04 2018 |
18484 |
475.54 |
| Apr 27 2018 |
11989 |
459.58 |
| Apr 27 2018 |
17212 |
520.09 |
| Apr 27 2018 |
17918 |
471.78 |
| Apr 20 2018 |
12127 |
459.58 |
| Apr 20 2018 |
17234 |
520.09 |
| Apr 20 2018 |
18022 |
471.78 |
| Apr 13 2018 |
12105 |
459.58 |
| Apr 13 2018 |
17032 |
520.09 |
| Apr 13 2018 |
17953 |
471.78 |
| Apr 06 2018 |
10910 |
448.94 |
| Apr 06 2018 |
17390 |
520.09 |
| Apr 06 2018 |
18041 |
471.78 |
| Mar 30 2018 |
11018 |
448.94 |
| Mar 30 2018 |
17797 |
520.09 |
| Mar 30 2018 |
18297 |
471.78 |
| Mar 23 2018 |
18014 |
520.09 |
| Mar 23 2018 |
11025 |
448.94 |
| Mar 23 2018 |
18475 |
471.78 |
| Mar 16 2018 |
17883 |
520.09 |
| Mar 16 2018 |
11034 |
448.94 |
| Mar 16 2018 |
16797 |
459.3 |
| Mar 09 2018 |
10347 |
442.53 |
| Mar 09 2018 |
14453 |
442.53 |
| Mar 02 2018 |
10435 |
442.53 |
| Mar 02 2018 |
14659 |
442.53 |
| Feb 23 2018 |
10540 |
442.53 |
| Feb 23 2018 |
14777 |
442.53 |
| Feb 16 2018 |
9290 |
430.24 |
| Feb 16 2018 |
13085 |
430.24 |
| Feb 09 2018 |
11540 |
452.26 |
| Feb 09 2018 |
16004 |
452.26 |
| Feb 02 2018 |
13790 |
475.62 |
| Feb 02 2018 |
18989 |
475.62 |
| Jan 26 2018 |
13822 |
475.62 |
| Jan 26 2018 |
19042 |
475.62 |
| Jan 19 2018 |
13823 |
475.62 |
| Jan 19 2018 |
19040 |
475.62 |
| Jan 12 2018 |
13796 |
475.62 |
| Jan 12 2018 |
19028 |
475.62 |
| Jan 05 2018 |
13829 |
475.62 |
| Jan 05 2018 |
19056 |
475.62 |
| Dec 29 2017 |
13830 |
475.62 |
| Dec 29 2017 |
19056 |
475.62 |
| Dec 22 2017 |
13832 |
475.62 |
| Dec 22 2017 |
19058 |
475.62 |
| Dec 15 2017 |
13824 |
475.62 |
| Dec 15 2017 |
19054 |
475.62 |
| Dec 08 2017 |
13824 |
475.62 |
| Dec 08 2017 |
19054 |
475.62 |
| Dec 01 2017 |
13824 |
475.62 |
| Dec 01 2017 |
19054 |
475.62 |
| Nov 24 2017 |
13824 |
475.62 |
| Nov 24 2017 |
19054 |
475.62 |
| Nov 17 2017 |
13824 |
475.62 |
| Nov 17 2017 |
19055 |
475.62 |
| Nov 10 2017 |
13824 |
475.62 |
| Nov 10 2017 |
19068 |
475.62 |
| Nov 03 2017 |
13825 |
475.62 |
| Nov 03 2017 |
19069 |
475.62 |
| Oct 27 2017 |
13825 |
475.62 |
| Oct 27 2017 |
19104 |
475.62 |
| Oct 20 2017 |
13840 |
475.62 |
| Oct 20 2017 |
19038 |
475.62 |
| Oct 13 2017 |
13840 |
475.62 |
| Oct 13 2017 |
19069 |
475.62 |
| Oct 06 2017 |
13826 |
475.62 |
| Oct 06 2017 |
19063 |
475.62 |
| Sep 29 2017 |
13843 |
475.62 |
| Sep 29 2017 |
18975 |
475.62 |
| Sep 22 2017 |
13838 |
475.62 |
| Sep 22 2017 |
19158 |
475.62 |
| Sep 15 2017 |
13921 |
475.62 |
| Sep 15 2017 |
19230 |
475.62 |
| Sep 08 2017 |
13938 |
475.62 |
| Sep 08 2017 |
19355 |
475.62 |
| Sep 01 2017 |
14129 |
475.62 |
| Sep 01 2017 |
19429 |
475.62 |
| Aug 25 2017 |
14156 |
475.62 |
| Aug 25 2017 |
19786 |
475.62 |
| Aug 18 2017 |
14199 |
475.62 |
| Aug 18 2017 |
19912 |
475.62 |
| Aug 11 2017 |
14150 |
475.62 |
| Aug 11 2017 |
19952 |
475.62 |
| Aug 04 2017 |
14294 |
475.62 |
| Aug 04 2017 |
20162 |
475.62 |
| Jul 28 2017 |
14345 |
475.62 |
| Jul 28 2017 |
20285 |
475.62 |
| Jul 21 2017 |
18629 |
523.06 |
| Jul 21 2017 |
26088 |
523.06 |
| Jul 14 2017 |
18747 |
523.06 |
| Jul 14 2017 |
26207 |
523.06 |
| Jul 07 2017 |
18784 |
523.06 |
| Jul 07 2017 |
26297 |
523.06 |
| Jun 30 2017 |
19078 |
525.8 |
| Jun 30 2017 |
26691 |
525.8 |
| Jun 23 2017 |
20191 |
525.8 |
| Jun 23 2017 |
26866 |
525.8 |
| Jun 16 2017 |
20226 |
525.8 |
| Jun 16 2017 |
26845 |
525.8 |
| Jun 09 2017 |
20332 |
525.8 |
| Jun 09 2017 |
26769 |
525.8 |
| Jun 02 2017 |
20397 |
525.8 |
| Jun 02 2017 |
27126 |
525.8 |
| May 26 2017 |
20601 |
525.8 |
| May 26 2017 |
27258 |
525.8 |
| May 19 2017 |
20655 |
525.8 |
| May 19 2017 |
27634 |
525.8 |
| May 12 2017 |
20823 |
525.8 |
| May 12 2017 |
27757 |
525.8 |
| May 05 2017 |
20793 |
525.8 |
| May 05 2017 |
27722 |
525.8 |
| Apr 28 2017 |
20489 |
525.8 |
| Apr 28 2017 |
27360 |
525.8 |
| Apr 21 2017 |
20781 |
525.8 |
| Apr 21 2017 |
27658 |
525.8 |
| Apr 14 2017 |
20794 |
525.8 |
| Apr 14 2017 |
27645 |
525.8 |
| Apr 07 2017 |
20939 |
525.8 |
| Apr 07 2017 |
27313 |
525.8 |
