| Apr 26 2024 |
1015 |
306.58 |
| Apr 26 2024 |
528 |
246.88 |
| Apr 26 2024 |
1587 |
306.58 |
| Apr 24 2024 |
998 |
306.58 |
| Apr 24 2024 |
529 |
246.88 |
| Apr 24 2024 |
1585 |
306.58 |
| Apr 17 2024 |
980 |
306.58 |
| Apr 17 2024 |
519 |
246.88 |
| Apr 17 2024 |
1574 |
306.58 |
| Apr 10 2024 |
981 |
306.58 |
| Apr 10 2024 |
518 |
246.88 |
| Apr 10 2024 |
1594 |
306.58 |
| Apr 03 2024 |
975 |
306.58 |
| Apr 03 2024 |
518 |
246.88 |
| Apr 03 2024 |
1587 |
306.58 |
| Mar 27 2024 |
974 |
306.58 |
| Mar 27 2024 |
495 |
246.88 |
| Mar 27 2024 |
1608 |
306.58 |
| Mar 21 2024 |
965 |
306.58 |
| Mar 21 2024 |
496 |
246.88 |
| Mar 21 2024 |
1606 |
306.58 |
| Mar 14 2024 |
960 |
306.5 |
| Mar 14 2024 |
489 |
246.88 |
| Mar 14 2024 |
1641 |
306.5 |
| Mar 07 2024 |
960 |
306.5 |
| Mar 07 2024 |
488 |
246.88 |
| Mar 07 2024 |
1644 |
306.5 |
| Feb 29 2024 |
958 |
306.5 |
| Feb 29 2024 |
488 |
246.88 |
| Feb 29 2024 |
1638 |
306.5 |
| Feb 22 2024 |
956 |
306.5 |
| Feb 22 2024 |
488 |
246.88 |
| Feb 22 2024 |
1646 |
306.5 |
| Feb 15 2024 |
959 |
306.5 |
| Feb 15 2024 |
487 |
246.88 |
| Feb 15 2024 |
1645 |
306.5 |
| Feb 08 2024 |
952 |
306.5 |
| Feb 08 2024 |
483 |
246.88 |
| Feb 08 2024 |
1644 |
306.5 |
| Feb 01 2024 |
950 |
306.5 |
| Feb 01 2024 |
488 |
246.88 |
| Feb 01 2024 |
1615 |
306.5 |
| Jan 25 2024 |
944 |
306.5 |
| Jan 25 2024 |
491 |
246.88 |
| Jan 25 2024 |
1585 |
306.5 |
| Jan 18 2024 |
945 |
306.5 |
| Jan 18 2024 |
491 |
246.88 |
| Jan 18 2024 |
1589 |
306.5 |
| Jan 11 2024 |
943 |
306.5 |
| Jan 11 2024 |
488 |
246.88 |
| Jan 11 2024 |
1585 |
306.5 |
| Jan 04 2024 |
944 |
306.5 |
| Jan 04 2024 |
488 |
246.88 |
| Jan 04 2024 |
1590 |
306.5 |
| Dec 28 2023 |
945 |
306.5 |
| Dec 28 2023 |
488 |
246.88 |
| Dec 28 2023 |
1587 |
306.5 |
| Dec 21 2023 |
945 |
306.5 |
| Dec 21 2023 |
488 |
246.88 |
| Dec 21 2023 |
1587 |
306.5 |
| Dec 14 2023 |
945 |
306.5 |
| Dec 14 2023 |
488 |
246.88 |
| Dec 14 2023 |
1572 |
306.5 |
| Dec 07 2023 |
945 |
306.5 |
| Dec 07 2023 |
526 |
250 |
| Dec 07 2023 |
1572 |
306.5 |
| Nov 30 2023 |
946 |
306.5 |
| Nov 30 2023 |
518 |
250 |
| Nov 30 2023 |
1577 |
306.5 |
| Nov 23 2023 |
946 |
306.5 |
| Nov 23 2023 |
1561 |
306.5 |
| Nov 16 2023 |
946 |
306.5 |
| Nov 16 2023 |
1541 |
306.5 |
| Nov 09 2023 |
945 |
306.5 |
| Nov 09 2023 |
1540 |
306.5 |
| Nov 02 2023 |
945 |
306.5 |
| Nov 02 2023 |
1539 |
306.5 |
| Oct 26 2023 |
934 |
306.5 |
| Oct 26 2023 |
1531 |
306.5 |
| Oct 19 2023 |
928 |
306.5 |
| Oct 19 2023 |
1523 |
306.5 |
| Oct 12 2023 |
929 |
306.5 |
| Oct 12 2023 |
1518 |
306.5 |
| Oct 05 2023 |
929 |
306.5 |
| Oct 05 2023 |
1470 |
306.5 |
| Sep 28 2023 |
934 |
306.5 |
| Sep 28 2023 |
1479 |
306.5 |
| Sep 21 2023 |
902 |
306.5 |
| Sep 21 2023 |
1444 |
306.5 |
| Sep 14 2023 |
906 |
306.5 |
| Sep 14 2023 |
1463 |
306.5 |
| Sep 07 2023 |
929 |
306.5 |
| Sep 07 2023 |
1477 |
306.5 |
| Aug 31 2023 |
914 |
306.5 |
| Aug 31 2023 |
1486 |
306.5 |
| Aug 24 2023 |
953 |
306.5 |
| Aug 24 2023 |
1502 |
306.5 |
| Aug 17 2023 |
997 |
306.5 |
| Aug 17 2023 |
1529 |
306.5 |
| Aug 10 2023 |
1043 |
306.5 |
| Aug 10 2023 |
1553 |
306.5 |
| Aug 03 2023 |
1052 |
306.5 |
| Aug 03 2023 |
1575 |
306.5 |
| Jul 27 2023 |
1065 |
306.5 |
| Jul 27 2023 |
1557 |
306.5 |
| Jul 20 2023 |
2364 |
293.87 |
| Jul 20 2023 |
2967 |
293.87 |
| Jul 13 2023 |
2388 |
293.87 |
| Jul 13 2023 |
2992 |
293.87 |
| Jul 06 2023 |
2409 |
293.87 |
| Jul 06 2023 |
3007 |
293.87 |
| Jun 29 2023 |
2402 |
293.87 |
| Jun 29 2023 |
2996 |
293.87 |
| Jun 22 2023 |
2433 |
293.87 |
| Jun 22 2023 |
3021 |
293.87 |
| Jun 15 2023 |
2441 |
293.87 |
| Jun 15 2023 |
3060 |
293.87 |
| Jun 08 2023 |
2462 |
293.87 |
| Jun 08 2023 |
3092 |
293.87 |
| Jun 01 2023 |
2436 |
293.87 |
| Jun 01 2023 |
3092 |
293.87 |
| May 25 2023 |
2433 |
293.87 |
| May 25 2023 |
3094 |
293.87 |
| May 18 2023 |
2431 |
293.87 |
| May 18 2023 |
3100 |
293.87 |
| May 11 2023 |
2412 |
293.87 |
| May 11 2023 |
3073 |
293.87 |
| May 04 2023 |
2375 |
293.87 |
| May 04 2023 |
3011 |
293.87 |
| Apr 27 2023 |
2380 |
293.87 |
| Apr 27 2023 |
3003 |
293.87 |
| Apr 20 2023 |
2365 |
293.87 |
| Apr 20 2023 |
3010 |
293.87 |
| Apr 13 2023 |
2356 |
293.87 |
| Apr 13 2023 |
2998 |
293.87 |
| Apr 06 2023 |
2364 |
293.87 |
| Apr 06 2023 |
1102 |
286.29 |
| Apr 06 2023 |
2998 |
293.87 |
| Mar 30 2023 |
2355 |
293.87 |
| Mar 30 2023 |
1027 |
286.29 |
| Mar 30 2023 |
2991 |
293.87 |
| Mar 23 2023 |
2330 |
293.87 |
| Mar 23 2023 |
1013 |
286.29 |
| Mar 23 2023 |
2984 |
293.87 |
| Mar 16 2023 |
2318 |
293.87 |
| Mar 16 2023 |
1015 |
286.29 |
| Mar 16 2023 |
2963 |
293.87 |
| Mar 09 2023 |
2312 |
293.87 |
| Mar 09 2023 |
1018 |
286.29 |
| Mar 09 2023 |
2953 |
293.87 |
| Mar 02 2023 |
2300 |
293.87 |
| Mar 02 2023 |
859 |
276.23 |
| Mar 02 2023 |
2947 |
293.87 |
| Feb 23 2023 |
2296 |
293.87 |
| Feb 23 2023 |
862 |
276.23 |
| Feb 23 2023 |
2943 |
293.87 |
| Feb 16 2023 |
2279 |
293.87 |
| Feb 16 2023 |
857 |
276.23 |
| Feb 16 2023 |
2919 |
293.87 |
| Feb 09 2023 |
2275 |
293.87 |
| Feb 09 2023 |
857 |
276.23 |
| Feb 09 2023 |
2914 |
293.87 |
| Feb 02 2023 |
2258 |
293.87 |
| Feb 02 2023 |
856 |
276.23 |
| Feb 02 2023 |
2897 |
293.87 |
| Jan 26 2023 |
2255 |
293.87 |
| Jan 26 2023 |
856 |
276.23 |
| Jan 26 2023 |
2893 |
293.87 |
| Jan 19 2023 |
2244 |
293.87 |
| Jan 19 2023 |
855 |
276.23 |
| Jan 19 2023 |
2880 |
293.87 |
| Jan 12 2023 |
2244 |
293.87 |
| Jan 12 2023 |
856 |
276.23 |
| Jan 12 2023 |
2880 |
293.87 |
| Jan 05 2023 |
2244 |
293.87 |
| Jan 05 2023 |
856 |
276.23 |
| Jan 05 2023 |
2880 |
293.87 |
| Dec 29 2022 |
2243 |
293.87 |
| Dec 29 2022 |
856 |
276.23 |
| Dec 29 2022 |
2879 |
293.87 |
| Dec 22 2022 |
2243 |
293.87 |
| Dec 22 2022 |
856 |
276.23 |
| Dec 22 2022 |
2879 |
293.87 |
| Dec 15 2022 |
2242 |
293.87 |
| Dec 15 2022 |
856 |
276.23 |
| Dec 15 2022 |
2883 |
293.87 |
| Dec 08 2022 |
2239 |
293.87 |
| Dec 08 2022 |
861 |
276.23 |
| Dec 08 2022 |
2882 |
293.87 |
| Dec 01 2022 |
2239 |
293.87 |
| Dec 01 2022 |
867 |
276.23 |
| Dec 01 2022 |
2882 |
293.87 |
| Nov 24 2022 |
2239 |
293.87 |
| Nov 24 2022 |
867 |
276.23 |
| Nov 24 2022 |
2882 |
293.87 |
| Nov 17 2022 |
2239 |
293.87 |
| Nov 17 2022 |
862 |
276.23 |
| Nov 17 2022 |
2885 |
293.87 |
| Nov 10 2022 |
2239 |
293.87 |
| Nov 10 2022 |
866 |
276.23 |
| Nov 10 2022 |
2886 |
293.87 |
| Nov 03 2022 |
2233 |
293.87 |
| Nov 03 2022 |
863 |
276.23 |
| Nov 03 2022 |
2881 |
293.87 |
| Oct 27 2022 |
2231 |
293.87 |
| Oct 27 2022 |
868 |
276.23 |
| Oct 27 2022 |
2876 |
293.87 |
| Oct 20 2022 |
2231 |
293.87 |
| Oct 20 2022 |
865 |
276.23 |
| Oct 20 2022 |
2877 |
293.87 |
| Oct 13 2022 |
2363 |
370.5 |
| Oct 13 2022 |
2231 |
293.87 |
| Oct 13 2022 |
859 |
276.23 |
| Oct 13 2022 |
2749 |
290.38 |
| Oct 06 2022 |
2341 |
370.5 |
| Oct 06 2022 |
2231 |
293.87 |
| Oct 06 2022 |
859 |
276.23 |
| Oct 06 2022 |
2749 |
290.38 |
| Sep 29 2022 |
2318 |
370.5 |
| Sep 29 2022 |
2174 |
291.78 |
| Sep 29 2022 |
859 |
276.23 |
| Sep 29 2022 |
2748 |
290.38 |
| Sep 22 2022 |
2311 |
370.5 |
| Sep 22 2022 |
2169 |
291.78 |
| Sep 22 2022 |
854 |
276.23 |
| Sep 22 2022 |
2749 |
290.38 |
| Sep 15 2022 |
2305 |
370.5 |
| Sep 15 2022 |
2166 |
291.78 |
| Sep 15 2022 |
858 |
276.23 |
| Sep 15 2022 |
2750 |
290.38 |
| Sep 08 2022 |
2302 |
370.5 |
| Sep 08 2022 |
2155 |
291.78 |
| Sep 08 2022 |
867 |
276.23 |
| Sep 08 2022 |
2748 |
290.38 |
| Sep 01 2022 |
2290 |
370.5 |
| Sep 01 2022 |
2133 |
291.78 |
| Sep 01 2022 |
866 |
276.23 |
| Sep 01 2022 |
2716 |
290.38 |
| Aug 25 2022 |
2289 |
370.5 |
| Aug 25 2022 |
2115 |
291.78 |
| Aug 25 2022 |
867 |
276.23 |
| Aug 25 2022 |
2708 |
290.38 |
| Aug 18 2022 |
2294 |
370.5 |
| Aug 18 2022 |
2111 |
291.78 |
| Aug 18 2022 |
873 |
276.23 |
| Aug 18 2022 |
2698 |
290.38 |
| Aug 11 2022 |
2294 |
370.5 |
| Aug 11 2022 |
2110 |
291.78 |
| Aug 11 2022 |
873 |
276.23 |
| Aug 11 2022 |
2684 |
290.38 |
| Aug 04 2022 |
2277 |
370.5 |
| Aug 04 2022 |
2109 |
291.78 |
| Aug 04 2022 |
873 |
276.23 |
| Aug 04 2022 |
2674 |
290.38 |
| Jul 28 2022 |
2269 |
370.5 |
| Jul 28 2022 |
2056 |
291.78 |
| Jul 28 2022 |
874 |
276.23 |
| Jul 28 2022 |
2634 |
290.38 |
| Jul 21 2022 |
2226 |
370.5 |
| Jul 21 2022 |
2014 |
291.78 |
| Jul 21 2022 |
886 |
276.23 |
| Jul 21 2022 |
2595 |
290.38 |
| Jul 14 2022 |
2223 |
370.5 |
| Jul 14 2022 |
2006 |
291.78 |
| Jul 14 2022 |
886 |
276.23 |
| Jul 14 2022 |
2594 |
290.38 |
| Jul 07 2022 |
2216 |
370.5 |
| Jul 07 2022 |
1983 |
291.78 |
| Jul 07 2022 |
880 |
276.23 |
| Jul 07 2022 |
2580 |
290.38 |
| Jun 30 2022 |
2208 |
370.5 |
| Jun 30 2022 |
1977 |
291.78 |
| Jun 30 2022 |
880 |
276.23 |
| Jun 30 2022 |
2565 |
290.38 |
| Jun 23 2022 |
2207 |
370.5 |
| Jun 23 2022 |
1959 |
291.78 |
| Jun 23 2022 |
874 |
276.23 |
| Jun 23 2022 |
2551 |
290.38 |
| Jun 16 2022 |
2194 |
370.5 |
| Jun 16 2022 |
1907 |
291.78 |
| Jun 16 2022 |
876 |
276.23 |
| Jun 16 2022 |
2496 |
290.38 |
| Jun 09 2022 |
2156 |
370.5 |
| Jun 09 2022 |
1903 |
291.78 |
| Jun 09 2022 |
781 |
276.23 |
| Jun 09 2022 |
2435 |
290.38 |
| Jun 02 2022 |
2102 |
370.5 |
| Jun 02 2022 |
1844 |
291.78 |
| Jun 02 2022 |
732 |
276.23 |
| Jun 02 2022 |
2401 |
290.38 |
| May 26 2022 |
2078 |
370.5 |
| May 26 2022 |
1815 |
291.78 |
| May 26 2022 |
732 |
276.23 |
| May 26 2022 |
2333 |
290.38 |
| May 19 2022 |
2086 |
370.5 |
| May 19 2022 |
2581 |
333.14 |
| May 19 2022 |
730 |
276.23 |
| May 19 2022 |
3405 |
328.24 |
| May 12 2022 |
2079 |
370.5 |
| May 12 2022 |
2560 |
333.14 |
| May 12 2022 |
730 |
276.23 |
| May 12 2022 |
3380 |
328.24 |
| May 05 2022 |
1977 |
370.5 |
| May 05 2022 |
2481 |
333.14 |
| May 05 2022 |
664 |
276.23 |
| May 05 2022 |
3276 |
328.24 |
| Apr 28 2022 |
2130 |
370.5 |
| Apr 28 2022 |
2418 |
333.14 |
| Apr 28 2022 |
664 |
276.23 |
| Apr 28 2022 |
3212 |
328.24 |
| Apr 21 2022 |
1977 |
370.5 |
| Apr 21 2022 |
2338 |
333.14 |
| Apr 21 2022 |
659 |
276.23 |
| Apr 21 2022 |
3114 |
328.24 |
| Apr 14 2022 |
2002 |
370.5 |
| Apr 14 2022 |
2305 |
333.14 |
| Apr 14 2022 |
658 |
276.23 |
| Apr 14 2022 |
3058 |
328.24 |
| Apr 07 2022 |
2027 |
370.5 |
| Apr 07 2022 |
2273 |
333.14 |
| Apr 07 2022 |
658 |
276.23 |
| Apr 07 2022 |
3005 |
328.24 |
| Mar 31 2022 |
2035 |
370.5 |
| Mar 31 2022 |
2264 |
333.14 |
| Mar 31 2022 |
658 |
276.23 |
| Mar 31 2022 |
2994 |
328.24 |
| Mar 24 2022 |
2004 |
370.5 |
| Mar 24 2022 |
2214 |
333.14 |
| Mar 24 2022 |
646 |
276.23 |
| Mar 24 2022 |
2927 |
328.24 |
| Mar 17 2022 |
2002 |
370.5 |
| Mar 17 2022 |
2190 |
333.14 |
| Mar 17 2022 |
645 |
276.23 |
| Mar 17 2022 |
2911 |
328.24 |
| Mar 10 2022 |
2018 |
370.5 |
| Mar 10 2022 |
2171 |
333.14 |
| Mar 10 2022 |
648 |
276.23 |
| Mar 10 2022 |
2864 |
328.24 |
| Mar 03 2022 |
1925 |
370.5 |
| Mar 03 2022 |
2167 |
333.14 |
| Mar 03 2022 |
649 |
276.23 |
| Mar 03 2022 |
2858 |
328.24 |
| Feb 24 2022 |
1771 |
370.5 |
| Feb 24 2022 |
2142 |
333.14 |
| Feb 24 2022 |
667 |
276.23 |
| Feb 24 2022 |
2786 |
328.24 |
| Feb 17 2022 |
1590 |
370.5 |
| Feb 17 2022 |
2025 |
333.14 |
| Feb 17 2022 |
660 |
276.23 |
| Feb 17 2022 |
2629 |
328.24 |
| Feb 10 2022 |
1579 |
370.5 |
| Feb 10 2022 |
2036 |
333.14 |
| Feb 10 2022 |
660 |
276.23 |
| Feb 10 2022 |
2655 |
328.24 |
| Feb 03 2022 |
1573 |
370.5 |
| Feb 03 2022 |
2041 |
333.14 |
| Feb 03 2022 |
666 |
276.23 |
| Feb 03 2022 |
2663 |
328.24 |
| Jan 27 2022 |
1551 |
370.5 |
| Jan 27 2022 |
2046 |
333.14 |
| Jan 27 2022 |
666 |
276.23 |
| Jan 27 2022 |
2663 |
328.24 |
| Jan 20 2022 |
1550 |
370.5 |
| Jan 20 2022 |
2049 |
333.14 |
| Jan 20 2022 |
666 |
276.23 |
| Jan 20 2022 |
2665 |
328.24 |
| Jan 13 2022 |
1550 |
370.5 |
| Jan 13 2022 |
2048 |
333.14 |
| Jan 13 2022 |
666 |
276.23 |
| Jan 13 2022 |
2668 |
328.24 |
| Jan 06 2022 |
1550 |
370.5 |
| Jan 06 2022 |
2048 |
333.14 |
| Jan 06 2022 |
665 |
276.23 |
| Jan 06 2022 |
2668 |
328.24 |
| Dec 30 2021 |
1552 |
370.5 |
| Dec 30 2021 |
2048 |
333.14 |
| Dec 30 2021 |
665 |
276.23 |
| Dec 30 2021 |
2667 |
328.24 |
| Dec 23 2021 |
1552 |
370.5 |
| Dec 23 2021 |
2048 |
333.14 |
| Dec 23 2021 |
665 |
276.23 |
| Dec 23 2021 |
2667 |
328.24 |
| Dec 16 2021 |
1552 |
370.5 |
| Dec 16 2021 |
2048 |
333.14 |
| Dec 16 2021 |
665 |
276.23 |
| Dec 16 2021 |
2667 |
328.24 |
| Dec 09 2021 |
1552 |
370.5 |
| Dec 09 2021 |
2048 |
333.14 |
| Dec 09 2021 |
225 |
263.33 |
| Dec 09 2021 |
2667 |
328.24 |
| Dec 02 2021 |
1552 |
370.5 |
| Dec 02 2021 |
2049 |
333.14 |
| Dec 02 2021 |
187 |
255.26 |
| Dec 02 2021 |
2667 |
328.24 |
| Nov 25 2021 |
1552 |
370.5 |
| Nov 25 2021 |
2049 |
333.14 |
| Nov 25 2021 |
187 |
255.26 |
| Nov 25 2021 |
2667 |
328.24 |
| Nov 18 2021 |
1552 |
370.5 |
| Nov 18 2021 |
2049 |
333.14 |
| Nov 18 2021 |
171 |
252.26 |
| Nov 18 2021 |
2667 |
328.24 |
| Nov 11 2021 |
1553 |
370.5 |
| Nov 11 2021 |
2049 |
333.14 |
| Nov 11 2021 |
172 |
252.26 |
| Nov 11 2021 |
2667 |
328.24 |
| Nov 04 2021 |
1557 |
370.5 |
| Nov 04 2021 |
2049 |
333.14 |
| Nov 04 2021 |
172 |
252.26 |
| Nov 04 2021 |
2675 |
328.24 |
| Oct 28 2021 |
1557 |
370.5 |
| Oct 28 2021 |
2049 |
333.14 |
| Oct 28 2021 |
174 |
252.26 |
| Oct 28 2021 |
2675 |
328.24 |
| Oct 21 2021 |
1557 |
370.5 |
| Oct 21 2021 |
2049 |
333.14 |
| Oct 21 2021 |
174 |
252.26 |
| Oct 21 2021 |
2675 |
328.24 |
| Oct 14 2021 |
1552 |
370.5 |
| Oct 14 2021 |
2049 |
333.14 |
| Oct 14 2021 |
154 |
245.37 |
| Oct 14 2021 |
2676 |
328.24 |
| Oct 07 2021 |
1550 |
370.5 |
| Oct 07 2021 |
2050 |
333.14 |
| Oct 07 2021 |
162 |
245.37 |
| Oct 07 2021 |
2676 |
328.24 |
| Sep 30 2021 |
1547 |
370.5 |
| Sep 30 2021 |
2018 |
333.14 |
| Sep 30 2021 |
144 |
240.62 |
| Sep 30 2021 |
2640 |
328.24 |
| Sep 23 2021 |
1566 |
370.5 |
| Sep 23 2021 |
2294 |
391.35 |
| Sep 23 2021 |
151 |
240.62 |
| Sep 23 2021 |
4270 |
381.33 |
| Sep 16 2021 |
1540 |
370.5 |
| Sep 16 2021 |
2273 |
391.35 |
| Sep 16 2021 |
167 |
240.62 |
| Sep 16 2021 |
4190 |
381.33 |
| Sep 09 2021 |
1538 |
370.5 |
| Sep 09 2021 |
2244 |
391.35 |
| Sep 09 2021 |
172 |
240.62 |
| Sep 09 2021 |
4189 |
381.33 |
| Sep 02 2021 |
1569 |
370.5 |
| Sep 02 2021 |
2190 |
391.35 |
| Sep 02 2021 |
177 |
240.62 |
| Sep 02 2021 |
4044 |
381.33 |
| Aug 26 2021 |
1558 |
370.5 |
| Aug 26 2021 |
2160 |
391.35 |
| Aug 26 2021 |
179 |
240.62 |
| Aug 26 2021 |
4065 |
381.33 |
| Aug 19 2021 |
1555 |
370.5 |
| Aug 19 2021 |
2157 |
391.35 |
| Aug 19 2021 |
190 |
240.62 |
| Aug 19 2021 |
3934 |
381.33 |
| Aug 12 2021 |
1542 |
370.5 |
| Aug 12 2021 |
2121 |
391.35 |
| Aug 12 2021 |
192 |
240.62 |
| Aug 12 2021 |
3912 |
381.33 |
| Aug 05 2021 |
1520 |
370.5 |
| Aug 05 2021 |
2104 |
391.35 |
| Aug 05 2021 |
191 |
240.62 |
| Aug 05 2021 |
3841 |
381.33 |
| Jul 29 2021 |
1516 |
370.5 |
| Jul 29 2021 |
2044 |
391.35 |
| Jul 29 2021 |
196 |
240.62 |
| Jul 29 2021 |
3790 |
381.33 |
| Jul 22 2021 |
1419 |
370.5 |
| Jul 22 2021 |
1952 |
391.35 |
| Jul 22 2021 |
223 |
240.62 |
| Jul 22 2021 |
3648 |
381.33 |
| Jul 15 2021 |
1471 |
370.5 |
| Jul 15 2021 |
1841 |
391.35 |
| Jul 15 2021 |
226 |
240.62 |
| Jul 15 2021 |
3637 |
381.33 |
| Jul 08 2021 |
1413 |
370.5 |
| Jul 08 2021 |
1778 |
391.35 |
| Jul 08 2021 |
231 |
240.62 |
| Jul 08 2021 |
3613 |
381.33 |
| Jul 01 2021 |
1411 |
370.5 |
| Jul 01 2021 |
1740 |
391.35 |
| Jul 01 2021 |
242 |
240.62 |
| Jul 01 2021 |
3597 |
381.33 |
| Jun 24 2021 |
1401 |
370.5 |
| Jun 24 2021 |
1692 |
391.35 |
| Jun 24 2021 |
241 |
240.62 |
| Jun 24 2021 |
3566 |
381.33 |
| Jun 17 2021 |
1343 |
370.5 |
| Jun 17 2021 |
1509 |
391.35 |
| Jun 17 2021 |
3420 |
381.33 |
| Jun 10 2021 |
1329 |
370.5 |
| Jun 10 2021 |
1448 |
391.35 |
| Jun 10 2021 |
3229 |
381.33 |
| Jun 03 2021 |
3180 |
381.33 |
| Jun 01 2021 |
260 |
240.62 |
| May 27 2021 |
1271 |
370.5 |
| May 27 2021 |
1440 |
391.35 |
| May 27 2021 |
2199 |
381.33 |
| May 07 2021 |
4839 |
381.33 |
| May 01 2021 |
301 |
240.62 |
| Apr 30 2021 |
920 |
370.5 |
| Apr 30 2021 |
1441 |
391.35 |
| Apr 30 2021 |
1922 |
381.33 |
| Apr 23 2021 |
711 |
370.5 |
| Apr 23 2021 |
1352 |
391.35 |
| Apr 23 2021 |
1688 |
380.93 |
| Apr 16 2021 |
1249 |
391.35 |
| Apr 16 2021 |
504 |
370.5 |
| Apr 16 2021 |
1458 |
380.93 |
| Apr 09 2021 |
907 |
391.35 |
| Apr 09 2021 |
456 |
370.5 |
| Apr 09 2021 |
1100 |
380.93 |
| Apr 02 2021 |
448 |
370.5 |
| Apr 02 2021 |
900 |
391.35 |
| Apr 02 2021 |
1087 |
380.93 |
| Apr 01 2021 |
297 |
237.51 |
| Mar 26 2021 |
785 |
391.35 |
| Mar 26 2021 |
333 |
370.5 |
| Mar 26 2021 |
961 |
380.93 |
| Mar 19 2021 |
641 |
391.35 |
| Mar 19 2021 |
332 |
370.5 |
| Mar 19 2021 |
829 |
380.93 |
| Mar 12 2021 |
306 |
370.5 |
| Mar 12 2021 |
553 |
391.35 |
| Mar 12 2021 |
741 |
380.93 |
| Mar 05 2021 |
795 |
391.35 |
| Mar 05 2021 |
495 |
370.5 |
| Mar 05 2021 |
1030 |
380.93 |
| Mar 01 2021 |
349 |
237.51 |
| Feb 26 2021 |
979 |
391.35 |
| Feb 26 2021 |
552 |
370.5 |
| Feb 26 2021 |
1196 |
380.93 |
| Feb 19 2021 |
1018 |
391.35 |
| Feb 19 2021 |
660 |
370.5 |
| Feb 19 2021 |
1308 |
380.93 |
| Feb 12 2021 |
718 |
370.5 |
| Feb 12 2021 |
1097 |
391.35 |
| Feb 12 2021 |
1401 |
380.93 |
| Feb 05 2021 |
1150 |
391.35 |
| Feb 05 2021 |
745 |
370.5 |
| Feb 05 2021 |
1464 |
380.93 |
| Feb 01 2021 |
350 |
237.51 |
| Jan 29 2021 |
1165 |
391.35 |
| Jan 29 2021 |
749 |
370.5 |
| Jan 29 2021 |
1499 |
380.93 |
| Jan 22 2021 |
766 |
370.5 |
| Jan 22 2021 |
1182 |
391.35 |
| Jan 22 2021 |
1526 |
380.93 |
| Jan 15 2021 |
1205 |
391.35 |
| Jan 15 2021 |
766 |
370.5 |
| Jan 15 2021 |
1559 |
380.93 |
| Jan 08 2021 |
1205 |
391.35 |
| Jan 08 2021 |
766 |
370.5 |
| Jan 08 2021 |
1558 |
380.93 |
| Jan 01 2021 |
350 |
237.51 |
| Jan 01 2021 |
1197 |
391.35 |
| Jan 01 2021 |
766 |
370.5 |
| Jan 01 2021 |
1546 |
380.93 |
| Dec 25 2020 |
766 |
370.5 |
| Dec 25 2020 |
1197 |
391.35 |
| Dec 25 2020 |
1546 |
380.93 |
| Dec 18 2020 |
1197 |
391.35 |
| Dec 18 2020 |
766 |
370.5 |
| Dec 18 2020 |
1546 |
380.93 |
| Dec 11 2020 |
1197 |
391.35 |
| Dec 11 2020 |
766 |
370.5 |
| Dec 11 2020 |
1546 |
380.93 |
| Dec 04 2020 |
1185 |
391.35 |
| Dec 04 2020 |
766 |
370.5 |
| Dec 04 2020 |
1539 |
380.93 |
| Dec 01 2020 |
339 |
237.51 |
| Nov 27 2020 |
1185 |
391.35 |
| Nov 27 2020 |
766 |
370.5 |
| Nov 27 2020 |
1539 |
380.93 |
| Nov 20 2020 |
1185 |
391.35 |
| Nov 20 2020 |
766 |
370.5 |
| Nov 20 2020 |
1539 |
380.93 |
| Nov 13 2020 |
1185 |
391.35 |
| Nov 13 2020 |
766 |
370.5 |
| Nov 13 2020 |
1539 |
380.93 |
| Nov 06 2020 |
766 |
370.5 |
| Nov 06 2020 |
1185 |
391.35 |
| Nov 06 2020 |
1565 |
380.93 |
| Nov 01 2020 |
358 |
237.51 |
| Oct 30 2020 |
1182 |
391.35 |
| Oct 30 2020 |
762 |
370.5 |
| Oct 30 2020 |
1524 |
380.93 |
| Oct 23 2020 |
1182 |
391.35 |
| Oct 23 2020 |
1906 |
391.35 |
| Oct 16 2020 |
1176 |
391.35 |
| Oct 16 2020 |
1909 |
391.35 |
| Oct 01 2020 |
362 |
237.51 |
| Sep 01 2020 |
380 |
237.51 |
| Aug 01 2020 |
380 |
237.51 |
| Jul 01 2020 |
446 |
237.51 |
| Apr 01 2020 |
597 |
237.51 |
| Mar 01 2020 |
614 |
237.51 |
| Feb 01 2020 |
617 |
237.51 |
| Jan 01 2020 |
616 |
237.51 |
| Dec 01 2019 |
663 |
242.4 |
| Nov 01 2019 |
638 |
240.57 |
| Oct 01 2019 |
565 |
234.66 |
| Sep 01 2019 |
519 |
232.08 |
| Aug 01 2019 |
532 |
232.08 |
| Jul 01 2019 |
524 |
232.08 |
| Jun 01 2019 |
503 |
232.08 |
| May 01 2019 |
488 |
232.08 |
| Apr 01 2019 |
452 |
231.39 |
| Mar 01 2019 |
420 |
231.39 |
| Feb 01 2019 |
427 |
231.39 |
| Jan 01 2019 |
532 |
233.4 |
| Dec 01 2018 |
483 |
231.39 |
| Nov 01 2018 |
510 |
236.77 |
| Oct 01 2018 |
723 |
276.87 |
| Sep 01 2018 |
3076 |
339.75 |
| Aug 01 2018 |
3007 |
339.75 |
| Feb 23 2018 |
9915 |
436.52 |
| Feb 23 2018 |
13945 |
436.52 |
| Feb 16 2018 |
9913 |
436.52 |
| Feb 16 2018 |
13965 |
436.52 |
| Feb 09 2018 |
9951 |
436.52 |
| Feb 09 2018 |
13882 |
436.52 |
| Feb 02 2018 |
9912 |
436.52 |
| Feb 02 2018 |
13812 |
436.52 |
| Jan 26 2018 |
9934 |
436.52 |
| Jan 26 2018 |
13840 |
436.52 |
| Jan 19 2018 |
9934 |
436.52 |
| Jan 19 2018 |
13854 |
436.52 |
| Jan 12 2018 |
9928 |
436.52 |
| Jan 12 2018 |
13859 |
436.52 |
| Jan 05 2018 |
9954 |
436.52 |
| Jan 05 2018 |
13879 |
436.52 |
| Dec 29 2017 |
9954 |
436.52 |
| Dec 29 2017 |
13879 |
436.52 |
| Dec 22 2017 |
9955 |
436.52 |
| Dec 22 2017 |
13880 |
436.52 |
| Dec 15 2017 |
9946 |
436.52 |
| Dec 15 2017 |
13874 |
436.52 |
| Dec 08 2017 |
9946 |
436.52 |
| Dec 08 2017 |
13874 |
436.52 |
| Dec 01 2017 |
9946 |
436.52 |
| Dec 01 2017 |
13874 |
436.52 |
| Nov 24 2017 |
9946 |
436.52 |
| Nov 24 2017 |
13874 |
436.52 |
| Nov 17 2017 |
9946 |
436.52 |
| Nov 17 2017 |
13874 |
436.52 |
| Nov 10 2017 |
9946 |
436.52 |
| Nov 10 2017 |
13884 |
436.52 |
| Nov 03 2017 |
9947 |
436.52 |
| Nov 03 2017 |
13885 |
436.52 |
| Oct 27 2017 |
9947 |
436.52 |
| Oct 27 2017 |
13929 |
436.52 |
| Oct 20 2017 |
9963 |
436.52 |
| Oct 20 2017 |
13885 |
436.52 |
| Oct 13 2017 |
9963 |
436.52 |
| Oct 13 2017 |
13904 |
436.52 |
| Oct 06 2017 |
9958 |
436.52 |
| Oct 06 2017 |
13901 |
436.52 |
| Sep 29 2017 |
9970 |
436.52 |
| Sep 29 2017 |
13822 |
436.52 |
| Sep 22 2017 |
9964 |
436.52 |
| Sep 22 2017 |
13948 |
436.52 |
| Sep 15 2017 |
10040 |
436.52 |
| Sep 15 2017 |
14024 |
436.52 |
| Sep 08 2017 |
10062 |
436.52 |
| Sep 08 2017 |
14114 |
436.52 |
| Sep 01 2017 |
10207 |
436.52 |
| Sep 01 2017 |
14152 |
436.52 |
| Aug 25 2017 |
10218 |
436.52 |
| Aug 25 2017 |
14520 |
436.52 |
| Aug 18 2017 |
10272 |
436.52 |
| Aug 18 2017 |
14607 |
436.52 |
| Aug 11 2017 |
10274 |
436.52 |
| Aug 11 2017 |
14655 |
436.52 |
| Aug 04 2017 |
10418 |
436.52 |
| Aug 04 2017 |
14844 |
436.52 |
| Jul 28 2017 |
10468 |
436.52 |
| Jul 28 2017 |
14954 |
436.52 |
| Jul 21 2017 |
10551 |
436.52 |
| Jul 21 2017 |
15088 |
436.52 |
| Jul 14 2017 |
10625 |
436.52 |
| Jul 14 2017 |
15141 |
436.52 |
| Jul 07 2017 |
10668 |
436.52 |
| Jul 07 2017 |
15186 |
436.52 |
| Jun 30 2017 |
10742 |
436.52 |
| Jun 30 2017 |
15242 |
436.52 |
| Jun 23 2017 |
11790 |
436.52 |
| Jun 23 2017 |
15363 |
436.52 |
| Jun 16 2017 |
11854 |
436.52 |
| Jun 16 2017 |
15366 |
436.52 |
| Jun 09 2017 |
11933 |
436.52 |
| Jun 09 2017 |
15247 |
436.52 |
| Jun 02 2017 |
11944 |
436.52 |
| Jun 02 2017 |
15505 |
436.52 |
| May 26 2017 |
12097 |
436.52 |
| May 26 2017 |
15578 |
436.52 |
| May 19 2017 |
12120 |
436.52 |
| May 19 2017 |
15763 |
436.52 |
| May 12 2017 |
12275 |
436.52 |
| May 12 2017 |
15839 |
436.52 |
| May 05 2017 |
12282 |
436.52 |
| May 05 2017 |
15826 |
436.52 |
| Apr 28 2017 |
12075 |
436.52 |
| Apr 28 2017 |
15627 |
436.52 |
| Apr 21 2017 |
12270 |
436.52 |
| Apr 21 2017 |
15793 |
436.52 |
| Apr 14 2017 |
12347 |
436.52 |
| Apr 14 2017 |
15829 |
436.52 |
| Apr 07 2017 |
12440 |
436.52 |
| Apr 07 2017 |
15599 |
436.52 |
| Mar 31 2017 |
12748 |
436.52 |
| Mar 31 2017 |
15842 |
436.52 |
| Mar 24 2017 |
12606 |
436.52 |
| Mar 24 2017 |
15609 |
436.52 |
| Mar 17 2017 |
12715 |
436.52 |
| Mar 17 2017 |
15733 |
436.52 |
| Mar 10 2017 |
12864 |
436.52 |
| Mar 10 2017 |
15821 |
436.52 |
