| Jan 26 2021 |
8608 |
560.18 |
| Jan 22 2021 |
8791 |
560.18 |
| Jan 15 2021 |
8979 |
560.18 |
| Jan 08 2021 |
8945 |
560.18 |
| Jan 01 2021 |
8905 |
560.18 |
| Dec 25 2020 |
8905 |
560.18 |
| Dec 18 2020 |
8905 |
560.18 |
| Dec 11 2020 |
8886 |
560.18 |
| Dec 04 2020 |
8845 |
560.18 |
| Nov 27 2020 |
8845 |
560.18 |
| Nov 20 2020 |
8845 |
560.18 |
| Nov 13 2020 |
8845 |
560.18 |
| Nov 06 2020 |
8958 |
560.18 |
| Oct 30 2020 |
8871 |
560.18 |
| Oct 23 2020 |
8755 |
560.18 |
| Oct 16 2020 |
8788 |
560.18 |
| Oct 09 2020 |
8739 |
560.18 |
| Oct 02 2020 |
8387 |
560.18 |
| Sep 25 2020 |
8441 |
560.18 |
| Sep 18 2020 |
8487 |
560.18 |
| Sep 11 2020 |
8204 |
560.18 |
| Sep 04 2020 |
8241 |
526.2 |
| Aug 28 2020 |
8803 |
526.2 |
| Aug 21 2020 |
9512 |
526.2 |
| Aug 14 2020 |
9965 |
526.2 |
| Aug 07 2020 |
10682 |
526.2 |
| Jul 31 2020 |
11377 |
526.2 |
| Jul 24 2020 |
12149 |
526.2 |
| Jul 17 2020 |
12719 |
526.2 |
| Jul 10 2020 |
13539 |
526.2 |
| Jul 03 2020 |
13731 |
526.2 |
| Jun 26 2020 |
14384 |
526.2 |
| Jun 19 2020 |
16954 |
565.16 |
| Jun 12 2020 |
17409 |
559.86 |
| Jun 05 2020 |
18026 |
559.86 |
| May 29 2020 |
18586 |
559.86 |
| May 22 2020 |
19280 |
563.02 |
| May 15 2020 |
19872 |
563.02 |
| May 08 2020 |
20374 |
563.02 |
| May 01 2020 |
21231 |
563.02 |
| Apr 24 2020 |
22734 |
563.02 |
| Apr 17 2020 |
23196 |
563.02 |
| Apr 10 2020 |
23745 |
563.02 |
| Apr 03 2020 |
24442 |
565.13 |
| Mar 27 2020 |
25070 |
565.13 |
| Mar 20 2020 |
23966 |
544.45 |
| Mar 13 2020 |
22323 |
523.13 |
| Mar 06 2020 |
22552 |
523.13 |
| Feb 28 2020 |
23502 |
532.6 |
| Feb 21 2020 |
23301 |
532.6 |
| Feb 14 2020 |
23364 |
532.6 |
| Feb 07 2020 |
23186 |
532.6 |
| Jan 31 2020 |
23253 |
532.6 |
| Jan 24 2020 |
23295 |
532.6 |
| Jan 17 2020 |
23164 |
532.6 |
| Jan 10 2020 |
23161 |
532.6 |
| Jan 03 2020 |
23171 |
532.6 |
| Dec 27 2019 |
23167 |
532.6 |
| Dec 20 2019 |
23167 |
532.6 |
| Dec 13 2019 |
23168 |
532.6 |
| Dec 06 2019 |
23155 |
532.6 |
| Nov 29 2019 |
23129 |
532.6 |
| Nov 22 2019 |
23129 |
532.6 |
| Nov 15 2019 |
23134 |
532.6 |
| Nov 08 2019 |
23051 |
532.6 |
| Nov 01 2019 |
22725 |
532.6 |
| Oct 25 2019 |
22742 |
532.6 |
| Oct 18 2019 |
22796 |
532.6 |
| Oct 11 2019 |
22750 |
532.6 |
| Oct 04 2019 |
22706 |
532.6 |
| Sep 27 2019 |
22832 |
532.6 |
| Sep 20 2019 |
22799 |
532.6 |
| Sep 13 2019 |
22843 |
532.6 |
| Sep 06 2019 |
23254 |
532.6 |
| Aug 30 2019 |
23415 |
532.6 |
| Aug 23 2019 |
23701 |
532.6 |
| Aug 16 2019 |
23629 |
532.6 |
| Aug 09 2019 |
23724 |
532.6 |
| Aug 02 2019 |
23889 |
532.6 |
| Jul 26 2019 |
23997 |
532.6 |
| Jul 19 2019 |
24189 |
532.6 |
| Jul 12 2019 |
24266 |
532.6 |
| Jul 05 2019 |
24703 |
532.6 |
| Jun 28 2019 |
24903 |
532.6 |
| Jun 21 2019 |
24739 |
532.6 |
| Jun 14 2019 |
23902 |
523.23 |
| Jun 07 2019 |
24131 |
523.23 |
| May 31 2019 |
23768 |
521.17 |
| May 24 2019 |
23829 |
521.39 |
| May 17 2019 |
23809 |
521.39 |
| May 10 2019 |
23805 |
521.39 |
| May 03 2019 |
23885 |
521.39 |
| Apr 26 2019 |
23253 |
521.39 |
| Apr 19 2019 |
23224 |
521.39 |
| Apr 12 2019 |
23322 |
521.39 |
| Apr 05 2019 |
21330 |
508.43 |
| Mar 29 2019 |
20421 |
501.81 |
| Mar 22 2019 |
21448 |
514.31 |
| Mar 15 2019 |
23532 |
537 |
| Mar 08 2019 |
23203 |
537 |
| Mar 01 2019 |
23304 |
537 |
| Feb 22 2019 |
23397 |
537 |
| Feb 15 2019 |
23148 |
537 |
| Feb 08 2019 |
22911 |
537 |
| Feb 01 2019 |
22907 |
537 |
| Jan 25 2019 |
22933 |
537 |
| Jan 18 2019 |
22977 |
537 |
| Jan 11 2019 |
22955 |
537 |
| Jan 04 2019 |
22967 |
537 |
| Dec 28 2018 |
22967 |
537 |
| Dec 21 2018 |
22967 |
537 |
| Dec 14 2018 |
22967 |
537 |
| Dec 07 2018 |
22955 |
537 |
| Nov 30 2018 |
22955 |
537 |
| Nov 23 2018 |
22955 |
537 |
| Nov 16 2018 |
22955 |
537 |
| Nov 09 2018 |
22956 |
537 |
| Nov 02 2018 |
22919 |
537 |
| Oct 26 2018 |
22911 |
537 |
| Oct 19 2018 |
22942 |
537 |
| Oct 12 2018 |
22880 |
537 |
| Oct 05 2018 |
23003 |
537 |
| Sep 28 2018 |
22458 |
537 |
| Sep 21 2018 |
22416 |
537 |
| Sep 14 2018 |
22485 |
537 |
| Sep 07 2018 |
22918 |
537 |
| Aug 31 2018 |
23005 |
537 |
| Aug 24 2018 |
22971 |
537 |
| Aug 17 2018 |
23267 |
537 |
| Aug 10 2018 |
23375 |
537 |
| Aug 03 2018 |
23571 |
537 |
| Jul 27 2018 |
23672 |
537 |
| Jul 20 2018 |
23948 |
537 |
| Jul 13 2018 |
23742 |
537 |
| Jul 06 2018 |
23579 |
537 |
| Jun 29 2018 |
23520 |
537 |
| Jun 22 2018 |
23888 |
537 |
| Jun 15 2018 |
25499 |
557.95 |
| Jun 08 2018 |
25704 |
557.95 |
| Jun 01 2018 |
25997 |
556.63 |
| May 25 2018 |
23069 |
519.46 |
| May 18 2018 |
23144 |
519.46 |
| May 11 2018 |
23270 |
519.46 |
| May 04 2018 |
25354 |
539.72 |
| Apr 27 2018 |
26263 |
552.64 |
| Apr 20 2018 |
25485 |
540.8 |
| Apr 13 2018 |
25353 |
540.8 |
| Apr 06 2018 |
26613 |
555.03 |
| Mar 30 2018 |
26982 |
555.03 |
| Mar 23 2018 |
27182 |
555.03 |
| Mar 16 2018 |
27149 |
555.03 |
| Mar 09 2018 |
27090 |
555.03 |
| Mar 02 2018 |
25860 |
535.81 |
| Feb 23 2018 |
26058 |
535.81 |
| Feb 16 2018 |
26016 |
535.81 |
| Feb 09 2018 |
25694 |
535.81 |
| Feb 02 2018 |
25593 |
535.81 |
| Jan 26 2018 |
25657 |
535.81 |
| Jan 19 2018 |
25653 |
535.81 |
| Jan 12 2018 |
25668 |
535.81 |
| Jan 05 2018 |
25694 |
535.81 |
| Dec 29 2017 |
25694 |
535.81 |
| Dec 22 2017 |
25696 |
535.81 |
| Dec 15 2017 |
25684 |
535.81 |
| Dec 08 2017 |
25684 |
535.81 |
| Dec 01 2017 |
25684 |
535.81 |
| Nov 24 2017 |
25684 |
535.81 |
| Nov 17 2017 |
25685 |
535.81 |
| Nov 10 2017 |
25706 |
535.81 |
| Nov 03 2017 |
25707 |
535.81 |
| Oct 27 2017 |
25740 |
535.81 |
| Oct 20 2017 |
25669 |
535.81 |
| Oct 13 2017 |
25712 |
535.81 |
| Oct 06 2017 |
25699 |
535.81 |
| Sep 29 2017 |
25609 |
535.81 |
| Sep 22 2017 |
25876 |
535.81 |
| Sep 15 2017 |
25937 |
535.81 |
| Sep 08 2017 |
26064 |
535.81 |
| Sep 01 2017 |
26186 |
535.81 |
| Aug 25 2017 |
26586 |
535.81 |
| Aug 18 2017 |
26705 |
535.81 |
| Aug 11 2017 |
26741 |
535.81 |
| Aug 04 2017 |
27027 |
535.81 |
| Jul 28 2017 |
27209 |
535.81 |
| Jul 21 2017 |
27364 |
535.81 |
| Jul 14 2017 |
27493 |
535.81 |
| Jul 07 2017 |
27592 |
535.81 |
| Jun 30 2017 |
27660 |
535.81 |
| Jun 23 2017 |
27841 |
535.81 |
| Jun 16 2017 |
27839 |
535.81 |
| Jun 09 2017 |
27749 |
535.81 |
| Jun 02 2017 |
28142 |
535.81 |
| May 26 2017 |
28293 |
535.81 |
| May 19 2017 |
28667 |
535.81 |
| May 12 2017 |
28790 |
535.81 |
| May 05 2017 |
27191 |
521 |
| Apr 28 2017 |
22468 |
485.79 |
| Apr 21 2017 |
21699 |
478.14 |
| Apr 14 2017 |
21692 |
478.14 |
| Apr 07 2017 |
21403 |
478.14 |
| Mar 31 2017 |
21622 |
478.14 |
| Mar 24 2017 |
21313 |
478.14 |
| Mar 17 2017 |
21482 |
478.14 |
| Mar 10 2017 |
21528 |
478.14 |
