| Sep 19 2018 |
22416 |
537 |
| Sep 14 2018 |
22485 |
537 |
| Sep 07 2018 |
22918 |
537 |
| Aug 31 2018 |
23005 |
537 |
| Aug 24 2018 |
22971 |
537 |
| Aug 17 2018 |
23267 |
537 |
| Aug 10 2018 |
23375 |
537 |
| Aug 03 2018 |
23571 |
537 |
| Jul 27 2018 |
23672 |
537 |
| Jul 20 2018 |
23948 |
537 |
| Jul 13 2018 |
23742 |
537 |
| Jul 06 2018 |
23579 |
537 |
| Jun 29 2018 |
23520 |
537 |
| Jun 22 2018 |
23888 |
537 |
| Jun 15 2018 |
25499 |
557.95 |
| Jun 08 2018 |
25704 |
557.95 |
| Jun 01 2018 |
25997 |
556.63 |
| May 25 2018 |
23069 |
519.46 |
| May 18 2018 |
23144 |
519.46 |
| May 11 2018 |
23270 |
519.46 |
| May 04 2018 |
25354 |
539.72 |
| Apr 27 2018 |
26263 |
552.64 |
| Apr 20 2018 |
25485 |
540.8 |
| Apr 13 2018 |
25353 |
540.8 |
| Apr 06 2018 |
26613 |
555.03 |
| Mar 30 2018 |
26982 |
555.03 |
| Mar 23 2018 |
27182 |
555.03 |
| Mar 16 2018 |
27149 |
555.03 |
| Mar 09 2018 |
27090 |
555.03 |
| Mar 02 2018 |
25860 |
535.81 |
| Feb 23 2018 |
26058 |
535.81 |
| Feb 16 2018 |
26016 |
535.81 |
| Feb 09 2018 |
25694 |
535.81 |
| Feb 02 2018 |
25593 |
535.81 |
| Jan 26 2018 |
25657 |
535.81 |
| Jan 19 2018 |
25653 |
535.81 |
| Jan 12 2018 |
25668 |
535.81 |
| Jan 05 2018 |
25694 |
535.81 |
| Dec 29 2017 |
25694 |
535.81 |
| Dec 22 2017 |
25696 |
535.81 |
| Dec 15 2017 |
25684 |
535.81 |
| Dec 08 2017 |
25684 |
535.81 |
| Dec 01 2017 |
25684 |
535.81 |
| Nov 24 2017 |
25684 |
535.81 |
| Nov 17 2017 |
25685 |
535.81 |
| Nov 10 2017 |
25706 |
535.81 |
| Nov 03 2017 |
25707 |
535.81 |
| Oct 27 2017 |
25740 |
535.81 |
| Oct 20 2017 |
25669 |
535.81 |
| Oct 13 2017 |
25712 |
535.81 |
| Oct 06 2017 |
25699 |
535.81 |
| Sep 29 2017 |
25609 |
535.81 |
| Sep 22 2017 |
25876 |
535.81 |
| Sep 15 2017 |
25937 |
535.81 |
| Sep 08 2017 |
26064 |
535.81 |
| Sep 01 2017 |
26186 |
535.81 |
| Aug 25 2017 |
26586 |
535.81 |
| Aug 18 2017 |
26705 |
535.81 |
| Aug 11 2017 |
26741 |
535.81 |
| Aug 04 2017 |
27027 |
535.81 |
| Jul 28 2017 |
27209 |
535.81 |
| Jul 21 2017 |
27364 |
535.81 |
| Jul 14 2017 |
27493 |
535.81 |
| Jul 07 2017 |
27592 |
535.81 |
| Jun 30 2017 |
27660 |
535.81 |
| Jun 23 2017 |
27841 |
535.81 |
| Jun 16 2017 |
27839 |
535.81 |
| Jun 09 2017 |
27749 |
535.81 |
| Jun 02 2017 |
28142 |
535.81 |
| May 26 2017 |
28293 |
535.81 |
| May 19 2017 |
28667 |
535.81 |
| May 12 2017 |
28790 |
535.81 |
| May 05 2017 |
27191 |
521 |
| Apr 28 2017 |
22468 |
485.79 |
| Apr 21 2017 |
21699 |
478.14 |
| Apr 14 2017 |
21692 |
478.14 |
| Apr 07 2017 |
21403 |
478.14 |
| Mar 31 2017 |
21622 |
478.14 |
| Mar 24 2017 |
21313 |
478.14 |
| Mar 17 2017 |
21482 |
478.14 |
| Mar 10 2017 |
21528 |
478.14 |
