| May 27 2021 |
7173 |
497.58 |
| May 27 2021 |
7497 |
497.58 |
| May 07 2021 |
16402 |
479.36 |
| May 29 2020 |
9358 |
497.58 |
| May 29 2020 |
14146 |
497.58 |
| May 22 2020 |
9647 |
497.58 |
| May 22 2020 |
14586 |
497.58 |
| May 15 2020 |
10158 |
497.58 |
| May 15 2020 |
15045 |
497.58 |
| May 08 2020 |
9202 |
479.36 |
| May 08 2020 |
13658 |
479.36 |
| May 01 2020 |
9690 |
479.36 |
| May 01 2020 |
14311 |
479.36 |
| Apr 24 2020 |
10098 |
479.36 |
| Apr 24 2020 |
15280 |
479.36 |
| Apr 17 2020 |
10449 |
479.36 |
| Apr 17 2020 |
15607 |
479.36 |
| Apr 10 2020 |
10751 |
479.36 |
| Apr 10 2020 |
15962 |
479.36 |
| Apr 03 2020 |
11168 |
479.36 |
| Apr 03 2020 |
16376 |
479.36 |
| Mar 27 2020 |
11551 |
479.36 |
| Mar 27 2020 |
16794 |
479.36 |
| Mar 20 2020 |
11756 |
479.36 |
| Mar 20 2020 |
17033 |
479.36 |
| Mar 13 2020 |
11978 |
479.36 |
| Mar 13 2020 |
17272 |
479.36 |
| Mar 06 2020 |
12195 |
479.36 |
| Mar 06 2020 |
17416 |
479.36 |
| Feb 28 2020 |
12208 |
479.36 |
| Feb 28 2020 |
17437 |
479.36 |
| Feb 21 2020 |
12040 |
479.36 |
| Feb 21 2020 |
17244 |
479.36 |
| Feb 14 2020 |
12078 |
479.36 |
| Feb 14 2020 |
17294 |
479.36 |
| Feb 07 2020 |
12041 |
479.36 |
| Feb 07 2020 |
17178 |
479.36 |
| Jan 31 2020 |
12120 |
479.36 |
| Jan 31 2020 |
17233 |
479.36 |
| Jan 24 2020 |
12136 |
479.36 |
| Jan 24 2020 |
17247 |
479.36 |
| Jan 17 2020 |
12152 |
479.36 |
| Jan 17 2020 |
17161 |
479.36 |
| Jan 10 2020 |
12152 |
479.36 |
| Jan 10 2020 |
17157 |
479.36 |
| Jan 03 2020 |
12154 |
479.36 |
| Jan 03 2020 |
17168 |
479.36 |
| Dec 27 2019 |
12154 |
479.36 |
| Dec 27 2019 |
17162 |
479.36 |
| Dec 20 2019 |
12154 |
479.36 |
| Dec 20 2019 |
17162 |
479.36 |
| Dec 13 2019 |
12155 |
479.36 |
| Dec 13 2019 |
17163 |
479.36 |
| Dec 06 2019 |
12155 |
479.36 |
| Dec 06 2019 |
17143 |
479.36 |
| Nov 29 2019 |
12155 |
479.36 |
| Nov 29 2019 |
17127 |
479.36 |
| Nov 22 2019 |
12155 |
479.36 |
| Nov 22 2019 |
17127 |
479.36 |
| Nov 15 2019 |
12155 |
479.36 |
| Nov 15 2019 |
17132 |
479.36 |
| Nov 08 2019 |
12117 |
479.36 |
| Nov 08 2019 |
17059 |
479.36 |
| Nov 01 2019 |
11883 |
479.36 |
| Nov 01 2019 |
16846 |
479.36 |
| Oct 25 2019 |
11883 |
479.36 |
| Oct 25 2019 |
16865 |
479.36 |
| Oct 18 2019 |
11933 |
479.36 |
| Oct 18 2019 |
16896 |
479.36 |
| Oct 11 2019 |
11891 |
479.36 |
| Oct 11 2019 |
16862 |
479.36 |
| Oct 04 2019 |
11869 |
479.36 |
| Oct 04 2019 |
16842 |
479.36 |
| Sep 27 2019 |
11873 |
479.36 |
| Sep 27 2019 |
16964 |
479.36 |
| Sep 20 2019 |
11842 |
479.36 |
| Sep 20 2019 |
16944 |
479.36 |
| Sep 13 2019 |
11910 |
479.36 |
| Sep 13 2019 |
16968 |
479.36 |
| Sep 06 2019 |
12137 |
479.36 |
| Sep 06 2019 |
17250 |
479.36 |
| Aug 30 2019 |
12214 |
479.36 |
| Aug 30 2019 |
17367 |
479.36 |
| Aug 23 2019 |
12373 |
479.36 |
| Aug 23 2019 |
17585 |
479.36 |
| Aug 16 2019 |
12304 |
479.36 |
| Aug 16 2019 |
17519 |
479.36 |
| Aug 09 2019 |
12370 |
479.36 |
| Aug 09 2019 |
17570 |
479.36 |
| Aug 02 2019 |
12485 |
479.36 |
| Aug 02 2019 |
17693 |
479.36 |
| Jul 26 2019 |
12470 |
479.36 |
| Jul 26 2019 |
17791 |
479.36 |
| Jul 19 2019 |
12668 |
479.36 |
| Jul 19 2019 |
17952 |
479.36 |
| Jul 12 2019 |
12659 |
479.36 |
| Jul 12 2019 |
18078 |
479.36 |
| Jul 05 2019 |
12859 |
479.36 |
| Jul 05 2019 |
18465 |
479.36 |
| Jun 28 2019 |
12960 |
479.36 |
| Jun 28 2019 |
18651 |
479.36 |
| Jun 21 2019 |
12929 |
479.36 |
| Jun 21 2019 |
18526 |
479.36 |
| Jun 14 2019 |
12910 |
479.36 |
| Jun 14 2019 |
18628 |
479.36 |
| Jun 07 2019 |
13025 |
479.36 |
| Jun 07 2019 |
18832 |
479.36 |
| May 10 2019 |
14254 |
492.17 |
| May 10 2019 |
20346 |
492.17 |
| May 03 2019 |
14288 |
492.17 |
| May 03 2019 |
20395 |
492.17 |
| Apr 26 2019 |
13511 |
481.46 |
| Apr 26 2019 |
18622 |
481.46 |
| Apr 19 2019 |
13767 |
484.87 |
| Apr 19 2019 |
19022 |
484.87 |
| Apr 18 2019 |
13775 |
484.87 |
| Apr 12 2019 |
13790 |
484.87 |
| Apr 12 2019 |
19097 |
484.87 |
| Apr 05 2019 |
13258 |
484.87 |
| Apr 05 2019 |
18636 |
484.87 |
| Mar 29 2019 |
13156 |
484.87 |
| Mar 29 2019 |
18431 |
484.87 |
| Mar 22 2019 |
12914 |
484.87 |
| Mar 22 2019 |
18172 |
484.87 |
| Mar 15 2019 |
13045 |
484.87 |
| Mar 15 2019 |
18157 |
484.87 |
| Mar 08 2019 |
12818 |
484.87 |
| Mar 08 2019 |
17889 |
484.87 |
| Mar 01 2019 |
12915 |
484.87 |
| Mar 01 2019 |
17978 |
484.87 |
| Feb 22 2019 |
12973 |
484.87 |
| Feb 22 2019 |
18040 |
484.87 |
| Feb 15 2019 |
12866 |
484.87 |
| Feb 15 2019 |
17854 |
484.87 |
| Feb 08 2019 |
12814 |
484.87 |
| Feb 08 2019 |
17657 |
484.87 |
| Feb 01 2019 |
12832 |
484.87 |
| Feb 01 2019 |
17688 |
484.87 |
| Jan 25 2019 |
12846 |
484.87 |
| Jan 25 2019 |
17720 |
484.87 |
| Jan 18 2019 |
12904 |
484.87 |
| Jan 18 2019 |
17765 |
484.87 |
| Jan 11 2019 |
12904 |
484.87 |
| Jan 11 2019 |
17752 |
484.87 |
| Jan 04 2019 |
12905 |
484.87 |
| Jan 04 2019 |
17758 |
484.87 |
| Dec 28 2018 |
12905 |
484.87 |
| Dec 28 2018 |
17758 |
484.87 |
| Dec 21 2018 |
12905 |
484.87 |
| Dec 21 2018 |
17758 |
484.87 |
| Dec 14 2018 |
12905 |
484.87 |
| Dec 14 2018 |
17758 |
484.87 |
| Dec 07 2018 |
12905 |
484.87 |
| Dec 07 2018 |
17752 |
484.87 |
| Nov 30 2018 |
12905 |
484.87 |
| Nov 30 2018 |
17752 |
484.87 |
| Nov 23 2018 |
12905 |
484.87 |
| Nov 23 2018 |
17752 |
484.87 |
| Nov 16 2018 |
12905 |
484.87 |
| Nov 16 2018 |
17752 |
484.87 |
| Nov 09 2018 |
12906 |
484.87 |
| Nov 09 2018 |
17753 |
484.87 |
| Nov 02 2018 |
12906 |
484.87 |
| Nov 02 2018 |
17718 |
484.87 |
| Oct 26 2018 |
12902 |
484.87 |
| Oct 26 2018 |
17714 |
484.87 |
| Oct 19 2018 |
12923 |
484.87 |
| Oct 19 2018 |
17732 |
484.87 |
| Oct 12 2018 |
12872 |
484.87 |
| Oct 12 2018 |
17666 |
484.87 |
| Oct 05 2018 |
12897 |
484.87 |
| Oct 05 2018 |
17787 |
484.87 |
| Sep 28 2018 |
12604 |
484.87 |
| Sep 28 2018 |
17362 |
484.87 |
| Sep 21 2018 |
12571 |
484.87 |
| Sep 21 2018 |
17344 |
484.87 |
| Sep 14 2018 |
12613 |
484.87 |
| Sep 14 2018 |
17400 |
484.87 |
| Sep 07 2018 |
12845 |
484.87 |
| Sep 07 2018 |
17742 |
484.87 |
| Aug 31 2018 |
12893 |
484.87 |
| Aug 31 2018 |
17829 |
484.87 |
| Aug 24 2018 |
12951 |
484.87 |
| Aug 24 2018 |
17792 |
484.87 |
| Aug 17 2018 |
12890 |
484.87 |
| Aug 17 2018 |
18004 |
484.87 |
| Aug 10 2018 |
12920 |
484.87 |
| Aug 10 2018 |
18123 |
484.87 |
| Aug 03 2018 |
13108 |
484.87 |
| Aug 03 2018 |
18290 |
484.87 |
| Jul 27 2018 |
13258 |
484.87 |
| Jul 27 2018 |
18326 |
484.87 |
| Jul 20 2018 |
13215 |
484.87 |
| Jul 20 2018 |
18583 |
484.87 |
| Jul 13 2018 |
13414 |
484.87 |
| Jul 13 2018 |
18400 |
484.87 |
| Jul 06 2018 |
13241 |
484.87 |
| Jul 06 2018 |
18161 |
484.87 |
| Jun 29 2018 |
13260 |
484.87 |
| Jun 29 2018 |
18183 |
484.87 |
| Jun 22 2018 |
13504 |
484.87 |
| Jun 22 2018 |
18498 |
484.87 |
| Jun 15 2018 |
13615 |
484.87 |
| Jun 15 2018 |
18561 |
484.87 |
| Jun 08 2018 |
14500 |
494.92 |
| Jun 08 2018 |
19892 |
494.92 |
| Jun 01 2018 |
15833 |
506.98 |
| Jun 01 2018 |
21573 |
506.98 |
| May 25 2018 |
15897 |
506.98 |
| May 25 2018 |
21752 |
506.98 |
| May 18 2018 |
16144 |
508.55 |
| May 18 2018 |
22008 |
508.55 |
| May 11 2018 |
16342 |
510.68 |
| May 11 2018 |
22356 |
510.68 |
| May 04 2018 |
16643 |
510.68 |
| May 04 2018 |
22579 |
510.68 |
| Apr 27 2018 |
17475 |
523.99 |
| Apr 27 2018 |
23826 |
523.99 |
| Apr 20 2018 |
18577 |
540.16 |
| Apr 20 2018 |
25443 |
540.16 |
| Apr 13 2018 |
18357 |
540.16 |
| Apr 13 2018 |
25307 |
540.16 |
| Apr 06 2018 |
18786 |
540.16 |
| Apr 06 2018 |
25454 |
540.16 |
| Mar 30 2018 |
19217 |
540.16 |
| Mar 30 2018 |
25797 |
540.16 |
| Mar 23 2018 |
19442 |
540.16 |
| Mar 23 2018 |
26018 |
540.16 |
| Mar 16 2018 |
19290 |
540.16 |
| Mar 16 2018 |
25998 |
540.16 |
| Mar 09 2018 |
19166 |
540.16 |
| Mar 09 2018 |
25955 |
540.16 |
| Mar 02 2018 |
18205 |
524.53 |
| Mar 02 2018 |
24766 |
524.53 |
| Feb 23 2018 |
18371 |
524.53 |
| Feb 23 2018 |
24967 |
524.53 |
| Feb 16 2018 |
18417 |
524.53 |
| Feb 16 2018 |
24953 |
524.53 |
| Feb 09 2018 |
18167 |
524.53 |
| Feb 09 2018 |
24652 |
524.53 |
| Feb 02 2018 |
18063 |
524.53 |
| Feb 02 2018 |
24541 |
524.53 |
| Jan 26 2018 |
18150 |
524.53 |
| Jan 26 2018 |
24598 |
524.53 |
| Jan 19 2018 |
18153 |
524.53 |
| Jan 19 2018 |
24596 |
524.53 |
| Jan 12 2018 |
18188 |
524.53 |
| Jan 12 2018 |
24606 |
524.53 |
| Jan 05 2018 |
18188 |
524.53 |
| Jan 05 2018 |
24631 |
524.53 |
| Dec 29 2017 |
18188 |
524.53 |
| Dec 29 2017 |
24631 |
524.53 |
| Dec 22 2017 |
18188 |
524.53 |
| Dec 22 2017 |
24633 |
524.53 |
| Dec 15 2017 |
18188 |
524.53 |
| Dec 15 2017 |
24625 |
524.53 |
| Dec 08 2017 |
18188 |
524.53 |
| Dec 08 2017 |
24625 |
524.53 |
| Dec 01 2017 |
18188 |
524.53 |
| Dec 01 2017 |
24625 |
524.53 |
| Nov 24 2017 |
18188 |
524.53 |
| Nov 24 2017 |
24625 |
524.53 |
| Nov 17 2017 |
18189 |
524.53 |
| Nov 17 2017 |
24626 |
524.53 |
| Nov 10 2017 |
18221 |
524.53 |
| Nov 10 2017 |
24647 |
524.53 |
| Nov 03 2017 |
18221 |
524.53 |
| Nov 03 2017 |
24648 |
524.53 |
| Oct 27 2017 |
18238 |
524.53 |
| Oct 27 2017 |
24679 |
524.53 |
| Oct 20 2017 |
18140 |
524.53 |
| Oct 20 2017 |
24617 |
524.53 |
| Oct 13 2017 |
18198 |
524.53 |
| Oct 13 2017 |
24656 |
524.53 |
| Oct 06 2017 |
18184 |
524.53 |
| Oct 06 2017 |
24641 |
524.53 |
| Sep 29 2017 |
18182 |
524.53 |
| Sep 29 2017 |
24554 |
524.53 |
| Sep 22 2017 |
18452 |
524.53 |
| Sep 22 2017 |
24814 |
524.53 |
| Sep 15 2017 |
18428 |
524.53 |
| Sep 15 2017 |
24878 |
524.53 |
| Sep 08 2017 |
18349 |
524.53 |
| Sep 08 2017 |
24996 |
524.53 |
| Sep 01 2017 |
18403 |
524.53 |
| Sep 01 2017 |
25129 |
524.53 |
| Aug 25 2017 |
18751 |
524.53 |
| Aug 25 2017 |
25506 |
524.53 |
| Aug 18 2017 |
18826 |
524.53 |
| Aug 18 2017 |
25609 |
524.53 |
| Aug 11 2017 |
18915 |
524.53 |
| Aug 11 2017 |
25662 |
524.53 |
| Aug 04 2017 |
19006 |
524.53 |
| Aug 04 2017 |
25926 |
524.53 |
| Jul 28 2017 |
19149 |
524.53 |
| Jul 28 2017 |
26083 |
524.53 |
| Jul 21 2017 |
19172 |
524.53 |
| Jul 21 2017 |
26243 |
524.53 |
| Jul 14 2017 |
19255 |
524.53 |
| Jul 14 2017 |
26360 |
524.53 |
| Jul 07 2017 |
19338 |
524.53 |
| Jul 07 2017 |
26454 |
524.53 |
| Jun 30 2017 |
19375 |
524.53 |
| Jun 30 2017 |
26544 |
524.53 |
| Jun 23 2017 |
19609 |
524.53 |
| Jun 23 2017 |
26718 |
524.53 |
| Jun 16 2017 |
19631 |
524.53 |
| Jun 16 2017 |
26691 |
524.53 |
| Jun 09 2017 |
16914 |
493.27 |
| Jun 09 2017 |
22932 |
493.27 |
| Jun 02 2017 |
17257 |
493.27 |
| Jun 02 2017 |
23224 |
493.27 |
| May 26 2017 |
17299 |
493.27 |
| May 26 2017 |
23335 |
493.27 |
| May 19 2017 |
17767 |
493.27 |
| May 19 2017 |
23670 |
493.27 |
| May 12 2017 |
17857 |
493.27 |
| May 12 2017 |
23796 |
493.27 |
| May 05 2017 |
17856 |
493.27 |
| May 05 2017 |
23752 |
493.27 |
| Apr 28 2017 |
17689 |
493.27 |
| Apr 28 2017 |
23489 |
493.27 |
| Apr 21 2017 |
17984 |
493.27 |
| Apr 21 2017 |
23749 |
493.27 |
| Apr 14 2017 |
18132 |
493.27 |
| Apr 14 2017 |
23725 |
493.27 |
| Apr 07 2017 |
17950 |
493.27 |
| Apr 07 2017 |
23397 |
493.27 |
| Mar 31 2017 |
17949 |
493.27 |
| Mar 31 2017 |
23631 |
493.27 |
| Mar 24 2017 |
17595 |
493.27 |
| Mar 24 2017 |
23251 |
493.27 |
| Mar 17 2017 |
17862 |
493.27 |
| Mar 17 2017 |
23434 |
493.27 |
| Mar 10 2017 |
17849 |
493.27 |
| Mar 10 2017 |
23472 |
493.27 |
