| Apr 24 2024 |
4669 |
411.57 |
| Apr 24 2024 |
7181 |
427.98 |
| Apr 24 2024 |
9251 |
404.59 |
| Apr 17 2024 |
4895 |
411.57 |
| Apr 17 2024 |
6777 |
416.34 |
| Apr 17 2024 |
8764 |
393.97 |
| Apr 10 2024 |
4867 |
411.57 |
| Apr 10 2024 |
6775 |
416.34 |
| Apr 10 2024 |
8739 |
393.97 |
| Apr 03 2024 |
4904 |
411.57 |
| Apr 03 2024 |
6749 |
416.34 |
| Apr 03 2024 |
8729 |
393.97 |
| Mar 27 2024 |
4960 |
411.57 |
| Mar 27 2024 |
6712 |
416.34 |
| Mar 27 2024 |
8749 |
393.97 |
| Mar 21 2024 |
5017 |
411.57 |
| Mar 21 2024 |
6744 |
416.34 |
| Mar 21 2024 |
8767 |
393.97 |
| Mar 14 2024 |
4882 |
411.57 |
| Mar 14 2024 |
6715 |
416.34 |
| Mar 14 2024 |
8665 |
393.97 |
| Mar 07 2024 |
4736 |
406.44 |
| Mar 07 2024 |
6756 |
416.34 |
| Mar 07 2024 |
8690 |
393.97 |
| Feb 29 2024 |
4836 |
406.44 |
| Feb 29 2024 |
6764 |
416.34 |
| Feb 29 2024 |
8751 |
393.97 |
| Feb 22 2024 |
4819 |
406.44 |
| Feb 22 2024 |
6732 |
416.34 |
| Feb 22 2024 |
8711 |
393.97 |
| Feb 15 2024 |
4739 |
404.34 |
| Feb 15 2024 |
6749 |
416.34 |
| Feb 15 2024 |
8695 |
393.97 |
| Feb 08 2024 |
4713 |
404.34 |
| Feb 08 2024 |
6748 |
416.34 |
| Feb 08 2024 |
8658 |
393.97 |
| Feb 01 2024 |
4554 |
404.34 |
| Feb 01 2024 |
6784 |
416.34 |
| Feb 01 2024 |
8545 |
393.97 |
| Jan 25 2024 |
4532 |
404.34 |
| Jan 25 2024 |
6789 |
416.34 |
| Jan 25 2024 |
8539 |
393.97 |
| Jan 18 2024 |
4532 |
404.34 |
| Jan 18 2024 |
6787 |
416.34 |
| Jan 18 2024 |
8542 |
393.97 |
| Jan 11 2024 |
4532 |
404.34 |
| Jan 11 2024 |
6788 |
416.34 |
| Jan 11 2024 |
8544 |
393.97 |
| Jan 04 2024 |
4532 |
404.34 |
| Jan 04 2024 |
6788 |
416.34 |
| Jan 04 2024 |
8537 |
393.97 |
| Dec 28 2023 |
4532 |
404.34 |
| Dec 28 2023 |
6790 |
416.34 |
| Dec 28 2023 |
8533 |
393.97 |
| Dec 21 2023 |
4532 |
404.34 |
| Dec 21 2023 |
6790 |
416.34 |
| Dec 21 2023 |
8533 |
393.97 |
| Dec 14 2023 |
4532 |
404.34 |
| Dec 14 2023 |
6787 |
416.34 |
| Dec 14 2023 |
8531 |
393.97 |
| Dec 07 2023 |
4532 |
404.34 |
| Dec 07 2023 |
6787 |
416.34 |
| Dec 07 2023 |
8532 |
393.97 |
| Nov 30 2023 |
4518 |
404.34 |
| Nov 30 2023 |
6783 |
416.34 |
| Nov 30 2023 |
8530 |
393.97 |
| Nov 23 2023 |
4518 |
404.34 |
| Nov 23 2023 |
6783 |
416.34 |
| Nov 23 2023 |
8529 |
393.97 |
| Nov 16 2023 |
4518 |
404.34 |
| Nov 16 2023 |
6782 |
416.34 |
| Nov 16 2023 |
8522 |
393.97 |
| Nov 09 2023 |
4517 |
404.34 |
| Nov 09 2023 |
6781 |
416.34 |
| Nov 09 2023 |
8509 |
393.97 |
| Nov 02 2023 |
4517 |
404.34 |
| Nov 02 2023 |
6781 |
416.34 |
| Nov 02 2023 |
8509 |
393.97 |
| Oct 26 2023 |
4436 |
404.34 |
| Oct 26 2023 |
6801 |
416.34 |
| Oct 26 2023 |
8490 |
393.97 |
| Oct 19 2023 |
4454 |
404.34 |
| Oct 19 2023 |
6800 |
416.34 |
| Oct 19 2023 |
8448 |
393.97 |
| Oct 12 2023 |
4453 |
404.34 |
| Oct 12 2023 |
6806 |
416.34 |
| Oct 12 2023 |
8448 |
393.97 |
| Oct 05 2023 |
4451 |
404.34 |
| Oct 05 2023 |
6806 |
416.34 |
| Oct 05 2023 |
8332 |
393.97 |
| Sep 28 2023 |
4551 |
404.34 |
| Sep 28 2023 |
6802 |
416.34 |
| Sep 28 2023 |
8428 |
393.97 |
| Sep 21 2023 |
4539 |
404.34 |
| Sep 21 2023 |
6799 |
416.34 |
| Sep 21 2023 |
8416 |
393.97 |
| Sep 14 2023 |
4588 |
404.34 |
| Sep 14 2023 |
6810 |
416.34 |
| Sep 14 2023 |
8438 |
393.97 |
| Sep 07 2023 |
4610 |
404.34 |
| Sep 07 2023 |
6825 |
416.34 |
| Sep 07 2023 |
8455 |
393.97 |
| Aug 31 2023 |
4606 |
404.34 |
| Aug 31 2023 |
6897 |
416.34 |
| Aug 31 2023 |
8501 |
393.97 |
| Aug 24 2023 |
4632 |
404.34 |
| Aug 24 2023 |
6853 |
416.34 |
| Aug 24 2023 |
8412 |
393.97 |
| Aug 17 2023 |
4279 |
394.04 |
| Aug 17 2023 |
6885 |
416.34 |
| Aug 17 2023 |
8461 |
393.97 |
| Aug 10 2023 |
4285 |
394.04 |
| Aug 10 2023 |
6865 |
416.34 |
| Aug 10 2023 |
8462 |
393.97 |
| Aug 03 2023 |
4241 |
394.04 |
| Aug 03 2023 |
6836 |
416.34 |
| Aug 03 2023 |
8441 |
393.97 |
| Jul 27 2023 |
4267 |
394.04 |
| Jul 27 2023 |
6825 |
416.34 |
| Jul 27 2023 |
8444 |
393.97 |
| Jul 20 2023 |
4307 |
394.04 |
| Jul 20 2023 |
6602 |
408.62 |
| Jul 20 2023 |
8396 |
393.97 |
| Jul 13 2023 |
4297 |
394.04 |
| Jul 13 2023 |
6596 |
408.62 |
| Jul 13 2023 |
8409 |
393.97 |
| Jul 06 2023 |
4180 |
389.78 |
| Jul 06 2023 |
6597 |
408.62 |
| Jul 06 2023 |
8420 |
393.97 |
| Jun 29 2023 |
4168 |
389.78 |
| Jun 29 2023 |
6542 |
408.62 |
| Jun 29 2023 |
8383 |
393.97 |
| Jun 22 2023 |
4181 |
389.78 |
| Jun 22 2023 |
6515 |
408.62 |
| Jun 22 2023 |
8362 |
393.97 |
| Jun 15 2023 |
4178 |
389.78 |
| Jun 15 2023 |
6565 |
408.62 |
| Jun 15 2023 |
8414 |
393.97 |
| Jun 08 2023 |
4220 |
389.78 |
| Jun 08 2023 |
6577 |
408.62 |
| Jun 08 2023 |
8452 |
393.97 |
| Jun 01 2023 |
4275 |
389.78 |
| Jun 01 2023 |
6490 |
408.62 |
| Jun 01 2023 |
8467 |
393.97 |
| May 25 2023 |
4073 |
385.54 |
| May 25 2023 |
6453 |
408.62 |
| May 25 2023 |
8406 |
393.97 |
| May 18 2023 |
4043 |
385.54 |
| May 18 2023 |
6399 |
408.62 |
| May 18 2023 |
8373 |
393.97 |
| May 11 2023 |
4005 |
385.54 |
| May 11 2023 |
6362 |
408.62 |
| May 11 2023 |
8354 |
393.97 |
| May 04 2023 |
3904 |
385.54 |
| May 04 2023 |
6268 |
408.62 |
| May 04 2023 |
8209 |
393.97 |
| Apr 27 2023 |
3841 |
385.54 |
| Apr 27 2023 |
6230 |
408.62 |
| Apr 27 2023 |
8119 |
393.97 |
| Apr 20 2023 |
3794 |
385.54 |
| Apr 20 2023 |
6152 |
408.62 |
| Apr 20 2023 |
8063 |
393.97 |
| Apr 13 2023 |
3750 |
385.54 |
| Apr 13 2023 |
6131 |
408.62 |
| Apr 13 2023 |
8028 |
393.97 |
| Apr 06 2023 |
3713 |
385.54 |
| Apr 06 2023 |
6116 |
408.62 |
| Apr 06 2023 |
7988 |
393.97 |
| Mar 30 2023 |
3660 |
385.54 |
| Mar 30 2023 |
5509 |
391.47 |
| Mar 30 2023 |
7948 |
393.97 |
| Mar 23 2023 |
3628 |
385.54 |
| Mar 23 2023 |
5450 |
391.47 |
| Mar 23 2023 |
7907 |
393.97 |
| Mar 16 2023 |
3603 |
385.54 |
| Mar 16 2023 |
5428 |
391.47 |
| Mar 16 2023 |
7868 |
393.97 |
| Mar 09 2023 |
3491 |
385.54 |
| Mar 09 2023 |
5397 |
391.47 |
| Mar 09 2023 |
7767 |
393.97 |
| Mar 02 2023 |
3465 |
385.54 |
| Mar 02 2023 |
5355 |
391.47 |
| Mar 02 2023 |
7726 |
393.97 |
| Feb 23 2023 |
3472 |
385.54 |
| Feb 23 2023 |
5341 |
391.47 |
| Feb 23 2023 |
7727 |
393.97 |
| Feb 16 2023 |
3399 |
385.54 |
| Feb 16 2023 |
5293 |
391.47 |
| Feb 16 2023 |
7635 |
393.97 |
| Feb 09 2023 |
3400 |
385.54 |
| Feb 09 2023 |
5565 |
399.54 |
| Feb 09 2023 |
7741 |
395.83 |
| Feb 02 2023 |
3406 |
385.54 |
| Feb 02 2023 |
5527 |
399.54 |
| Feb 02 2023 |
7716 |
395.83 |
| Jan 26 2023 |
3405 |
385.54 |
| Jan 26 2023 |
5499 |
399.54 |
| Jan 26 2023 |
7700 |
395.83 |
| Jan 19 2023 |
3405 |
385.54 |
| Jan 19 2023 |
5481 |
399.54 |
| Jan 19 2023 |
7688 |
395.83 |
| Jan 12 2023 |
3405 |
385.54 |
| Jan 12 2023 |
5480 |
399.54 |
| Jan 12 2023 |
7687 |
395.83 |
| Jan 05 2023 |
3405 |
385.54 |
| Jan 05 2023 |
5480 |
399.54 |
| Jan 05 2023 |
7689 |
395.83 |
| Dec 29 2022 |
3405 |
385.54 |
| Dec 29 2022 |
5480 |
399.54 |
| Dec 29 2022 |
7689 |
395.83 |
| Dec 22 2022 |
3405 |
385.54 |
| Dec 22 2022 |
5480 |
399.54 |
| Dec 22 2022 |
7689 |
395.83 |
| Dec 15 2022 |
3396 |
385.54 |
| Dec 15 2022 |
5479 |
399.54 |
| Dec 15 2022 |
7686 |
395.83 |
| Dec 08 2022 |
3396 |
385.54 |
| Dec 08 2022 |
5475 |
399.54 |
| Dec 08 2022 |
7679 |
395.83 |
| Dec 01 2022 |
3396 |
385.54 |
| Dec 01 2022 |
5475 |
399.54 |
| Dec 01 2022 |
7679 |
395.83 |
| Nov 24 2022 |
3396 |
385.54 |
| Nov 24 2022 |
5475 |
399.54 |
| Nov 24 2022 |
7679 |
395.83 |
| Nov 17 2022 |
3390 |
385.54 |
| Nov 17 2022 |
5471 |
399.54 |
| Nov 17 2022 |
7668 |
395.83 |
| Nov 10 2022 |
3391 |
385.54 |
| Nov 10 2022 |
5471 |
399.54 |
| Nov 10 2022 |
7669 |
395.83 |
| Nov 03 2022 |
3390 |
385.54 |
| Nov 03 2022 |
5450 |
399.54 |
| Nov 03 2022 |
7653 |
395.83 |
| Oct 27 2022 |
3390 |
385.54 |
| Oct 27 2022 |
5443 |
399.54 |
| Oct 27 2022 |
7648 |
395.83 |
| Oct 20 2022 |
3394 |
385.54 |
| Oct 20 2022 |
5443 |
399.54 |
| Oct 20 2022 |
7652 |
395.83 |
| Oct 13 2022 |
3388 |
385.54 |
| Oct 13 2022 |
5443 |
399.54 |
| Oct 13 2022 |
7646 |
395.83 |
| Oct 06 2022 |
3389 |
385.54 |
| Oct 06 2022 |
5448 |
399.54 |
| Oct 06 2022 |
7642 |
395.83 |
| Sep 29 2022 |
3381 |
385.54 |
| Sep 29 2022 |
5462 |
399.54 |
| Sep 29 2022 |
7644 |
395.83 |
| Sep 22 2022 |
3360 |
385.54 |
| Sep 22 2022 |
5458 |
399.54 |
| Sep 22 2022 |
7634 |
395.83 |
| Sep 15 2022 |
3353 |
385.54 |
| Sep 15 2022 |
5451 |
399.54 |
| Sep 15 2022 |
7624 |
395.83 |
| Sep 08 2022 |
3362 |
385.54 |
| Sep 08 2022 |
5394 |
399.54 |
| Sep 08 2022 |
7599 |
395.83 |
| Sep 01 2022 |
3328 |
385.54 |
| Sep 01 2022 |
5313 |
399.54 |
| Sep 01 2022 |
7510 |
395.83 |
| Aug 25 2022 |
3334 |
386.62 |
| Aug 25 2022 |
5257 |
399.54 |
| Aug 25 2022 |
7028 |
387.84 |
| Aug 18 2022 |
3351 |
388.67 |
| Aug 18 2022 |
5227 |
399.54 |
| Aug 18 2022 |
7152 |
390.91 |
| Aug 11 2022 |
3331 |
388.67 |
| Aug 11 2022 |
5151 |
399.54 |
| Aug 11 2022 |
6843 |
385.63 |
| Aug 04 2022 |
3314 |
388.67 |
| Aug 04 2022 |
5140 |
399.54 |
| Aug 04 2022 |
6815 |
385.63 |
| Jul 28 2022 |
3276 |
388.67 |
| Jul 28 2022 |
5050 |
399.54 |
| Jul 28 2022 |
6732 |
385.63 |
| Jul 21 2022 |
3255 |
388.67 |
| Jul 21 2022 |
4963 |
399.54 |
| Jul 21 2022 |
6654 |
385.63 |
| Jul 14 2022 |
3247 |
388.67 |
| Jul 14 2022 |
4956 |
399.54 |
| Jul 14 2022 |
6639 |
385.63 |
| Jul 07 2022 |
3189 |
388.67 |
| Jul 07 2022 |
4915 |
399.54 |
| Jul 07 2022 |
6583 |
385.63 |
| Jun 30 2022 |
3155 |
388.67 |
| Jun 30 2022 |
4888 |
399.54 |
| Jun 30 2022 |
6547 |
385.63 |
| Jun 23 2022 |
3150 |
388.67 |
| Jun 23 2022 |
4858 |
399.54 |
| Jun 23 2022 |
6533 |
385.63 |
| Jun 16 2022 |
3138 |
389.91 |
| Jun 16 2022 |
4664 |
399.54 |
| Jun 16 2022 |
6139 |
381.39 |
| Jun 09 2022 |
3105 |
389.91 |
| Jun 09 2022 |
4613 |
399.54 |
| Jun 09 2022 |
6057 |
381.39 |
| Jun 02 2022 |
3037 |
389.91 |
| Jun 02 2022 |
4444 |
399.54 |
| Jun 02 2022 |
5902 |
381.39 |
| May 26 2022 |
2986 |
389.91 |
| May 26 2022 |
4443 |
402.11 |
| May 26 2022 |
5208 |
370.45 |
| May 19 2022 |
2876 |
389.91 |
| May 19 2022 |
4314 |
402.11 |
| May 19 2022 |
5078 |
370.45 |
| May 12 2022 |
2860 |
389.91 |
| May 12 2022 |
4270 |
402.11 |
| May 12 2022 |
5035 |
370.45 |
| May 05 2022 |
2774 |
389.91 |
| May 05 2022 |
4152 |
402.11 |
| May 05 2022 |
4903 |
370.45 |
| Apr 28 2022 |
2674 |
389.91 |
| Apr 28 2022 |
3809 |
393.29 |
| Apr 28 2022 |
4778 |
370.45 |
| Apr 21 2022 |
2500 |
389.91 |
| Apr 21 2022 |
2933 |
401.13 |
| Apr 21 2022 |
4919 |
377.77 |
| Apr 14 2022 |
2372 |
389.91 |
| Apr 14 2022 |
2909 |
401.13 |
| Apr 14 2022 |
4841 |
377.77 |
| Apr 07 2022 |
2262 |
389.91 |
| Apr 07 2022 |
2903 |
401.13 |
| Apr 07 2022 |
4769 |
377.77 |
| Mar 31 2022 |
2249 |
389.91 |
| Mar 31 2022 |
2905 |
401.13 |
| Mar 31 2022 |
4760 |
377.77 |
| Mar 24 2022 |
2093 |
389.91 |
| Mar 24 2022 |
2878 |
401.13 |
| Mar 24 2022 |
4629 |
377.77 |
| Mar 17 2022 |
2085 |
389.91 |
| Mar 17 2022 |
2862 |
401.13 |
| Mar 17 2022 |
4593 |
377.77 |
| Mar 10 2022 |
1896 |
385.8 |
| Mar 10 2022 |
2848 |
401.13 |
| Mar 10 2022 |
4557 |
378.79 |
| Mar 03 2022 |
1920 |
385.8 |
| Mar 03 2022 |
3911 |
415.23 |
| Mar 03 2022 |
4560 |
378.79 |
| Feb 24 2022 |
2106 |
400.78 |
| Feb 24 2022 |
4001 |
420.72 |
| Feb 24 2022 |
4446 |
378.79 |
| Feb 17 2022 |
2010 |
403.33 |
| Feb 17 2022 |
3757 |
420.72 |
| Feb 17 2022 |
4156 |
378.79 |
| Feb 10 2022 |
2055 |
403.33 |
| Feb 10 2022 |
3816 |
420.72 |
| Feb 10 2022 |
4229 |
378.79 |
| Feb 03 2022 |
2081 |
403.33 |
| Feb 03 2022 |
3882 |
420.72 |
| Feb 03 2022 |
4254 |
378.79 |
| Jan 27 2022 |
2107 |
403.33 |
| Jan 27 2022 |
3922 |
420.72 |
| Jan 27 2022 |
4261 |
378.79 |
| Jan 20 2022 |
2134 |
403.33 |
| Jan 20 2022 |
3955 |
420.72 |
| Jan 20 2022 |
4279 |
378.79 |
| Jan 13 2022 |
2134 |
403.33 |
| Jan 13 2022 |
3988 |
420.72 |
| Jan 13 2022 |
4289 |
378.79 |
| Jan 06 2022 |
2134 |
403.33 |
| Jan 06 2022 |
3988 |
420.72 |
| Jan 06 2022 |
4289 |
378.79 |
| Dec 30 2021 |
2134 |
403.33 |
| Dec 30 2021 |
3994 |
420.72 |
| Dec 30 2021 |
4290 |
378.79 |
| Dec 23 2021 |
2134 |
403.33 |
| Dec 23 2021 |
3994 |
420.72 |
| Dec 23 2021 |
4290 |
378.79 |
| Dec 16 2021 |
2134 |
403.33 |
| Dec 16 2021 |
3994 |
420.72 |
| Dec 16 2021 |
4290 |
378.79 |
| Dec 09 2021 |
2134 |
403.33 |
| Dec 09 2021 |
3994 |
420.72 |
| Dec 09 2021 |
4290 |
378.79 |
| Dec 02 2021 |
2134 |
403.33 |
| Dec 02 2021 |
4000 |
420.72 |
| Dec 02 2021 |
4291 |
378.79 |
| Nov 25 2021 |
2134 |
403.33 |
| Nov 25 2021 |
4000 |
420.72 |
| Nov 25 2021 |
4291 |
378.79 |
| Nov 18 2021 |
2134 |
403.33 |
| Nov 18 2021 |
4000 |
420.72 |
| Nov 18 2021 |
4291 |
378.79 |
| Nov 11 2021 |
2134 |
403.33 |
| Nov 11 2021 |
4000 |
420.72 |
| Nov 11 2021 |
4291 |
378.79 |
| Nov 04 2021 |
2159 |
403.33 |
| Nov 04 2021 |
4000 |
420.72 |
| Nov 04 2021 |
4299 |
378.79 |
| Oct 28 2021 |
2159 |
403.33 |
| Oct 28 2021 |
4000 |
420.72 |
| Oct 28 2021 |
4299 |
378.79 |
| Oct 21 2021 |
2159 |
403.33 |
| Oct 21 2021 |
4000 |
420.72 |
| Oct 21 2021 |
4299 |
378.79 |
| Oct 14 2021 |
2167 |
403.33 |
| Oct 14 2021 |
4000 |
420.72 |
| Oct 14 2021 |
4305 |
378.79 |
| Oct 07 2021 |
2168 |
403.33 |
| Oct 07 2021 |
4003 |
420.72 |
| Oct 07 2021 |
4305 |
378.79 |
| Sep 30 2021 |
2130 |
403.33 |
| Sep 30 2021 |
3950 |
420.72 |
| Sep 30 2021 |
4268 |
378.79 |
| Sep 23 2021 |
2106 |
403.33 |
| Sep 23 2021 |
3836 |
420.72 |
| Sep 23 2021 |
4166 |
378.79 |
| Sep 16 2021 |
2028 |
403.33 |
| Sep 16 2021 |
3793 |
420.72 |
| Sep 16 2021 |
4088 |
378.79 |
| Sep 09 2021 |
2043 |
403.33 |
| Sep 09 2021 |
3781 |
420.72 |
| Sep 09 2021 |
4083 |
378.79 |
| Sep 02 2021 |
2037 |
403.33 |
| Sep 02 2021 |
3633 |
420.72 |
| Sep 02 2021 |
3947 |
378.79 |
| Aug 26 2021 |
2002 |
403.33 |
| Aug 26 2021 |
3659 |
420.72 |
| Aug 26 2021 |
3971 |
378.79 |
| Aug 19 2021 |
2602 |
430.97 |
| Aug 19 2021 |
3493 |
420.72 |
| Aug 19 2021 |
4367 |
391.64 |
| Aug 12 2021 |
2611 |
430.97 |
| Aug 12 2021 |
3499 |
420.72 |
| Aug 12 2021 |
4351 |
391.64 |
| Aug 05 2021 |
2562 |
430.28 |
| Aug 05 2021 |
3507 |
420.72 |
| Aug 05 2021 |
4287 |
391.64 |
| Jul 29 2021 |
2560 |
430.28 |
| Jul 29 2021 |
3519 |
420.72 |
| Jul 29 2021 |
4251 |
391.64 |
| Jul 22 2021 |
2495 |
430.28 |
| Jul 22 2021 |
3469 |
423.04 |
| Jul 22 2021 |
4415 |
397.42 |
| Jul 15 2021 |
2570 |
430.28 |
| Jul 15 2021 |
3490 |
423.04 |
| Jul 15 2021 |
4406 |
397.42 |
| Jul 08 2021 |
3053 |
453.09 |
| Jul 08 2021 |
3566 |
423.04 |
| Jul 08 2021 |
4994 |
408.94 |
| Jul 01 2021 |
3106 |
453.09 |
| Jul 01 2021 |
3591 |
423.04 |
| Jul 01 2021 |
5025 |
408.94 |
| Jun 24 2021 |
3101 |
453.09 |
| Jun 24 2021 |
3653 |
423.04 |
| Jun 24 2021 |
5056 |
408.94 |
| Jun 17 2021 |
3092 |
453.09 |
| Jun 17 2021 |
3553 |
423.04 |
| Jun 17 2021 |
4946 |
408.94 |
| Jun 10 2021 |
3036 |
453.09 |
| Jun 10 2021 |
3472 |
423.04 |
| Jun 10 2021 |
4752 |
408.94 |
| Jun 03 2021 |
4716 |
408.94 |
| May 27 2021 |
3564 |
480.48 |
| May 27 2021 |
2937 |
423.04 |
| May 27 2021 |
7239 |
423.45 |
| May 07 2021 |
9465 |
423.45 |
| Apr 30 2021 |
1522 |
395.98 |
| Apr 30 2021 |
2342 |
395.98 |
| Apr 23 2021 |
1439 |
395.98 |
| Apr 23 2021 |
2105 |
395.98 |
| Apr 16 2021 |
1328 |
395.98 |
| Apr 16 2021 |
1836 |
395.98 |
| Mar 05 2021 |
2046 |
457.54 |
| Mar 05 2021 |
3306 |
457.54 |
| Feb 26 2021 |
2308 |
450.09 |
| Feb 26 2021 |
1102 |
442.34 |
| Feb 26 2021 |
2375 |
460.69 |
| Feb 26 2021 |
4160 |
466.34 |
| Feb 19 2021 |
2450 |
450.09 |
| Feb 19 2021 |
1117 |
442.34 |
| Feb 19 2021 |
2463 |
442.9 |
| Feb 19 2021 |
4327 |
458.1 |
| Feb 12 2021 |
2678 |
442.9 |
| Feb 12 2021 |
2673 |
450.09 |
| Feb 12 2021 |
1341 |
442.34 |
| Feb 12 2021 |
4620 |
458.1 |
| Feb 05 2021 |
2863 |
450.09 |
| Feb 05 2021 |
1445 |
442.34 |
| Feb 05 2021 |
2826 |
442.9 |
| Feb 05 2021 |
4899 |
458.1 |
| Jan 29 2021 |
2928 |
450.09 |
| Jan 29 2021 |
1453 |
442.34 |
| Jan 29 2021 |
2908 |
442.9 |
| Jan 29 2021 |
5042 |
458.1 |
| Jan 22 2021 |
2999 |
442.9 |
| Jan 22 2021 |
1461 |
442.34 |
| Jan 22 2021 |
2991 |
450.09 |
| Jan 22 2021 |
5162 |
458.1 |
| Jan 15 2021 |
1461 |
442.34 |
| Jan 15 2021 |
3077 |
450.09 |
| Jan 15 2021 |
2999 |
442.9 |
| Jan 15 2021 |
5262 |
458.1 |
| Jan 08 2021 |
1461 |
442.34 |
| Jan 08 2021 |
3077 |
450.09 |
| Jan 08 2021 |
2999 |
442.9 |
| Jan 08 2021 |
5244 |
458.1 |
| Jan 01 2021 |
3059 |
450.09 |
| Jan 01 2021 |
1461 |
442.34 |
| Jan 01 2021 |
2999 |
442.9 |
| Jan 01 2021 |
5206 |
458.1 |
| Dec 25 2020 |
2999 |
442.9 |
| Dec 25 2020 |
1461 |
442.34 |
| Dec 25 2020 |
3059 |
450.09 |
| Dec 25 2020 |
5206 |
458.1 |
| Dec 18 2020 |
3059 |
450.09 |
| Dec 18 2020 |
1430 |
442.34 |
| Dec 18 2020 |
2999 |
442.9 |
| Dec 18 2020 |
5206 |
458.1 |
| Dec 11 2020 |
1430 |
442.34 |
| Dec 11 2020 |
3059 |
450.09 |
| Dec 11 2020 |
2999 |
442.9 |
| Dec 11 2020 |
5193 |
458.1 |
| Dec 04 2020 |
3028 |
450.09 |
| Dec 04 2020 |
1430 |
442.34 |
| Dec 04 2020 |
2999 |
442.9 |
| Dec 04 2020 |
5170 |
458.1 |
| Nov 27 2020 |
3028 |
450.09 |
| Nov 27 2020 |
1430 |
442.34 |
| Nov 27 2020 |
2999 |
442.9 |
| Nov 27 2020 |
5170 |
458.1 |
| Nov 20 2020 |
3028 |
450.09 |
| Nov 20 2020 |
1430 |
442.34 |
| Nov 20 2020 |
2999 |
442.9 |
| Nov 20 2020 |
5170 |
458.1 |
| Nov 13 2020 |
1430 |
442.34 |
| Nov 13 2020 |
3028 |
450.09 |
| Nov 13 2020 |
2999 |
442.9 |
| Nov 13 2020 |
5170 |
458.1 |
| Nov 06 2020 |
2999 |
442.9 |
| Nov 06 2020 |
3028 |
450.09 |
| Nov 06 2020 |
1430 |
442.34 |
| Nov 06 2020 |
5255 |
458.1 |
| Oct 30 2020 |
1416 |
442.34 |
| Oct 30 2020 |
3026 |
450.09 |
| Oct 30 2020 |
2990 |
442.9 |
| Oct 30 2020 |
5200 |
458.1 |
| Oct 23 2020 |
3026 |
450.09 |
| Oct 23 2020 |
1410 |
442.34 |
| Oct 23 2020 |
2889 |
442.9 |
| Oct 23 2020 |
5150 |
458.1 |
| Oct 16 2020 |
2900 |
442.9 |
| Oct 16 2020 |
3003 |
450.09 |
| Oct 16 2020 |
1350 |
442.34 |
| Oct 16 2020 |
5149 |
458.1 |
| Oct 09 2020 |
2974 |
450.09 |
| Oct 09 2020 |
1350 |
442.34 |
| Oct 09 2020 |
2898 |
442.9 |
| Oct 09 2020 |
5120 |
458.1 |
| Oct 02 2020 |
2798 |
442.9 |
| Oct 02 2020 |
2778 |
450.09 |
| Oct 02 2020 |
1311 |
442.34 |
| Oct 02 2020 |
4858 |
458.1 |
| Sep 25 2020 |
2766 |
442.9 |
| Sep 25 2020 |
2822 |
450.09 |
| Sep 25 2020 |
1185 |
442.34 |
| Sep 25 2020 |
4906 |
458.1 |
| Sep 18 2020 |
2846 |
450.09 |
| Sep 18 2020 |
1211 |
442.34 |
| Sep 18 2020 |
3396 |
461.62 |
| Sep 18 2020 |
4874 |
457.01 |
| Sep 11 2020 |
1088 |
442.34 |
| Sep 11 2020 |
2892 |
450.09 |
| Sep 11 2020 |
3258 |
461.62 |
| Sep 11 2020 |
4637 |
457.01 |
| Sep 04 2020 |
3076 |
450.09 |
| Sep 04 2020 |
1129 |
442.34 |
| Sep 04 2020 |
3693 |
461.62 |
| Sep 04 2020 |
5200 |
457.01 |
| Aug 28 2020 |
4000 |
461.62 |
| Aug 28 2020 |
3432 |
450.09 |
| Aug 28 2020 |
1420 |
442.34 |
| Aug 28 2020 |
5590 |
457.01 |
| Aug 21 2020 |
1423 |
442.34 |
| Aug 21 2020 |
3696 |
450.09 |
| Aug 21 2020 |
4264 |
461.62 |
| Aug 21 2020 |
6034 |
457.01 |
| Aug 14 2020 |
1584 |
442.34 |
| Aug 14 2020 |
3816 |
450.09 |
| Aug 14 2020 |
4976 |
476.71 |
| Aug 14 2020 |
6248 |
457.01 |
| Aug 07 2020 |
5539 |
480.48 |
| Aug 07 2020 |
1731 |
442.34 |
| Aug 07 2020 |
4119 |
450.09 |
| Aug 07 2020 |
6673 |
456.31 |
| Jul 31 2020 |
4471 |
450.09 |
| Jul 31 2020 |
1830 |
442.34 |
| Jul 31 2020 |
5911 |
480.48 |
| Jul 31 2020 |
7098 |
456.31 |
| Jul 24 2020 |
4853 |
450.09 |
| Jul 24 2020 |
1847 |
442.34 |
| Jul 24 2020 |
6160 |
480.48 |
| Jul 24 2020 |
7586 |
456.31 |
| Jul 17 2020 |
1908 |
442.34 |
| Jul 17 2020 |
5284 |
450.09 |
| Jul 17 2020 |
6577 |
480.48 |
| Jul 17 2020 |
7943 |
456.31 |
| Jul 10 2020 |
6874 |
480.48 |
| Jul 10 2020 |
5691 |
450.09 |
| Jul 10 2020 |
2096 |
442.34 |
| Jul 10 2020 |
8389 |
456.31 |
| Jul 03 2020 |
5743 |
450.09 |
| Jul 03 2020 |
2144 |
442.34 |
| Jul 03 2020 |
7061 |
480.48 |
| Jul 03 2020 |
8483 |
456.31 |
| Jun 26 2020 |
2333 |
442.34 |
| Jun 26 2020 |
6158 |
450.09 |
| Jun 26 2020 |
7344 |
480.48 |
| Jun 26 2020 |
8947 |
456.31 |
| Jun 19 2020 |
2395 |
442.34 |
| Jun 19 2020 |
6338 |
450.09 |
| Jun 19 2020 |
7548 |
480.48 |
| Jun 19 2020 |
9297 |
456.31 |
| Jun 12 2020 |
6561 |
450.09 |
| Jun 12 2020 |
2489 |
442.34 |
| Jun 12 2020 |
7914 |
480.48 |
| Jun 12 2020 |
9598 |
456.31 |
| Jun 05 2020 |
6834 |
450.09 |
| Jun 05 2020 |
2593 |
442.34 |
| Jun 05 2020 |
8090 |
480.48 |
| Jun 05 2020 |
9912 |
456.31 |
| May 29 2020 |
2756 |
442.34 |
| May 29 2020 |
7100 |
450.09 |
| May 29 2020 |
8346 |
480.48 |
| May 29 2020 |
10223 |
456.31 |
| May 22 2020 |
8619 |
480.48 |
| May 22 2020 |
7380 |
450.09 |
| May 22 2020 |
2865 |
442.34 |
| May 22 2020 |
10580 |
456.31 |
| May 15 2020 |
3254 |
442.34 |
| May 15 2020 |
7533 |
450.09 |
| May 15 2020 |
8089 |
466.53 |
| May 15 2020 |
9998 |
447.63 |
| May 08 2020 |
7714 |
450.09 |
| May 08 2020 |
3353 |
442.34 |
| May 08 2020 |
8283 |
466.53 |
| May 08 2020 |
10246 |
447.63 |
| May 01 2020 |
8721 |
466.53 |
| May 01 2020 |
8111 |
450.09 |
| May 01 2020 |
3709 |
442.34 |
| May 01 2020 |
10795 |
447.63 |
| Apr 24 2020 |
8380 |
450.09 |
| Apr 24 2020 |
3777 |
442.34 |
| Apr 24 2020 |
9082 |
466.53 |
| Apr 24 2020 |
11476 |
447.63 |
| Apr 17 2020 |
9408 |
466.53 |
| Apr 17 2020 |
8430 |
450.09 |
| Apr 17 2020 |
3785 |
442.34 |
| Apr 17 2020 |
11735 |
447.63 |
| Apr 10 2020 |
9677 |
466.53 |
| Apr 10 2020 |
8630 |
450.09 |
| Apr 10 2020 |
3873 |
442.34 |
| Apr 10 2020 |
11992 |
447.63 |
| Apr 03 2020 |
4141 |
442.34 |
| Apr 03 2020 |
8839 |
450.09 |
| Apr 03 2020 |
10033 |
466.53 |
| Apr 03 2020 |
12329 |
447.63 |
| Mar 27 2020 |
4424 |
442.34 |
| Mar 27 2020 |
9014 |
450.09 |
| Mar 27 2020 |
10397 |
466.53 |
| Mar 27 2020 |
12653 |
447.63 |
| Mar 20 2020 |
4504 |
442.34 |
| Mar 20 2020 |
9160 |
450.09 |
| Mar 20 2020 |
10602 |
466.53 |
| Mar 20 2020 |
12834 |
447.63 |
| Mar 13 2020 |
10804 |
466.53 |
| Mar 13 2020 |
4445 |
442.34 |
| Mar 13 2020 |
9228 |
450.09 |
| Mar 13 2020 |
12993 |
447.63 |
| Mar 06 2020 |
11909 |
476.46 |
| Mar 06 2020 |
16996 |
476.46 |
| Feb 28 2020 |
11922 |
476.46 |
| Feb 28 2020 |
17016 |
476.46 |
| Feb 21 2020 |
13343 |
494.48 |
| Feb 21 2020 |
19056 |
494.48 |
| Feb 14 2020 |
13386 |
494.48 |
| Feb 14 2020 |
19106 |
494.48 |
| Feb 07 2020 |
13326 |
494.48 |
| Feb 07 2020 |
18984 |
494.48 |
| Jan 31 2020 |
13404 |
494.48 |
| Jan 31 2020 |
19042 |
494.48 |
| Jan 24 2020 |
13420 |
494.48 |
| Jan 24 2020 |
19073 |
494.48 |
| Jan 17 2020 |
13432 |
494.48 |
| Jan 17 2020 |
18975 |
494.48 |
| Jan 10 2020 |
13432 |
494.48 |
| Jan 10 2020 |
18974 |
494.48 |
| Jan 03 2020 |
13434 |
494.48 |
| Jan 03 2020 |
18984 |
494.48 |
| Dec 27 2019 |
13434 |
494.48 |
| Dec 27 2019 |
18980 |
494.48 |
| Dec 20 2019 |
13434 |
494.48 |
| Dec 20 2019 |
18980 |
494.48 |
| Dec 13 2019 |
13435 |
494.48 |
| Dec 13 2019 |
18981 |
494.48 |
| Dec 06 2019 |
13435 |
494.48 |
| Dec 06 2019 |
18964 |
494.48 |
| Nov 29 2019 |
13435 |
494.48 |
| Nov 29 2019 |
18950 |
494.48 |
| Nov 22 2019 |
13435 |
494.48 |
| Nov 22 2019 |
18950 |
494.48 |
| Nov 15 2019 |
13435 |
494.48 |
| Nov 15 2019 |
18955 |
494.48 |
| Nov 08 2019 |
13392 |
494.48 |
| Nov 08 2019 |
18880 |
494.48 |
| Nov 01 2019 |
13129 |
494.48 |
| Nov 01 2019 |
18638 |
494.48 |
| Oct 25 2019 |
13129 |
494.48 |
| Oct 25 2019 |
18655 |
494.48 |
| Oct 18 2019 |
13189 |
494.48 |
| Oct 18 2019 |
18694 |
494.48 |
| Oct 11 2019 |
13139 |
494.48 |
| Oct 11 2019 |
18654 |
494.48 |
| Oct 04 2019 |
13107 |
494.48 |
| Oct 04 2019 |
18631 |
494.48 |
| Sep 27 2019 |
13113 |
494.48 |
| Sep 27 2019 |
18764 |
494.48 |
| Sep 20 2019 |
13412 |
499.06 |
| Sep 20 2019 |
19229 |
499.06 |
| Sep 13 2019 |
14702 |
514.09 |
| Sep 13 2019 |
13495 |
499.06 |
| Sep 13 2019 |
19097 |
497.49 |
| Sep 06 2019 |
13746 |
499.06 |
| Sep 06 2019 |
14720 |
514.09 |
| Sep 06 2019 |
19430 |
497.49 |
| Aug 30 2019 |
14883 |
514.09 |
| Aug 30 2019 |
13821 |
499.06 |
| Aug 30 2019 |
19561 |
497.49 |
| Aug 23 2019 |
14996 |
514.09 |
| Aug 23 2019 |
14010 |
499.06 |
| Aug 23 2019 |
19788 |
497.49 |
| Aug 16 2019 |
14988 |
514.09 |
| Aug 16 2019 |
13490 |
493.34 |
| Aug 16 2019 |
19689 |
497.49 |
| Aug 09 2019 |
13643 |
494.44 |
| Aug 09 2019 |
15045 |
514.09 |
| Aug 09 2019 |
19853 |
498.37 |
| Aug 02 2019 |
15207 |
514.09 |
| Aug 02 2019 |
13764 |
494.44 |
| Aug 02 2019 |
19990 |
498.37 |
| Jul 26 2019 |
15284 |
514.09 |
| Jul 26 2019 |
13746 |
494.44 |
| Jul 26 2019 |
20092 |
498.37 |
| Jul 19 2019 |
15317 |
514.09 |
| Jul 19 2019 |
13978 |
494.44 |
| Jul 19 2019 |
20259 |
498.37 |
| Jul 12 2019 |
15480 |
514.09 |
| Jul 12 2019 |
13959 |
494.44 |
| Jul 12 2019 |
20369 |
498.37 |
| Jul 05 2019 |
13846 |
489.82 |
| Jul 05 2019 |
14179 |
494.44 |
| Jul 05 2019 |
19618 |
488.44 |
| Jun 28 2019 |
14015 |
489.82 |
| Jun 28 2019 |
14282 |
494.44 |
| Jun 28 2019 |
19800 |
488.44 |
| Jun 21 2019 |
14237 |
494.44 |
| Jun 21 2019 |
13963 |
489.82 |
| Jun 21 2019 |
19670 |
488.44 |
| Jun 14 2019 |
14138 |
489.82 |
| Jun 14 2019 |
14236 |
494.44 |
| Jun 14 2019 |
19780 |
488.44 |
| Jun 07 2019 |
14344 |
489.82 |
| Jun 07 2019 |
14343 |
494.44 |
| Jun 07 2019 |
19991 |
488.44 |
| May 31 2019 |
14311 |
494.44 |
| May 31 2019 |
14316 |
489.82 |
| May 31 2019 |
19917 |
488.44 |
| May 24 2019 |
14340 |
489.82 |
| May 24 2019 |
14267 |
494.44 |
| May 24 2019 |
19962 |
488.44 |
| May 17 2019 |
15440 |
508.53 |
| May 17 2019 |
14403 |
489.82 |
| May 17 2019 |
21505 |
501.05 |
| May 10 2019 |
15556 |
508.53 |
| May 10 2019 |
14369 |
489.82 |
| May 10 2019 |
21481 |
501.05 |
| May 03 2019 |
14392 |
489.82 |
| May 03 2019 |
15612 |
508.53 |
| May 03 2019 |
21506 |
501.05 |
| Apr 26 2019 |
14371 |
489.82 |
| Apr 26 2019 |
15770 |
508.53 |
| Apr 26 2019 |
20988 |
501.05 |
| Apr 19 2019 |
14528 |
489.82 |
| Apr 19 2019 |
15733 |
508.53 |
| Apr 19 2019 |
20935 |
501.05 |
| Apr 18 2019 |
15741 |
508.53 |
| Apr 18 2019 |
14547 |
489.82 |
| Apr 12 2019 |
14700 |
489.82 |
| Apr 12 2019 |
15742 |
508.53 |
| Apr 12 2019 |
21042 |
501.05 |
| Apr 05 2019 |
14422 |
489.82 |
| Apr 05 2019 |
14901 |
505.17 |
| Apr 05 2019 |
20091 |
497.5 |
| Mar 29 2019 |
14204 |
489.82 |
| Mar 29 2019 |
14791 |
505.17 |
| Mar 29 2019 |
19890 |
497.5 |
| Mar 22 2019 |
14228 |
500.96 |
| Mar 22 2019 |
13974 |
489.82 |
| Mar 22 2019 |
19391 |
495.39 |
| Mar 15 2019 |
13892 |
489.82 |
| Mar 15 2019 |
14347 |
500.96 |
| Mar 15 2019 |
19355 |
495.39 |
| Mar 08 2019 |
13784 |
489.82 |
| Mar 08 2019 |
14020 |
500 |
| Mar 08 2019 |
18854 |
493.22 |
| Mar 01 2019 |
13801 |
489.82 |
| Mar 01 2019 |
14104 |
500 |
| Mar 01 2019 |
18934 |
493.22 |
| Feb 22 2019 |
14155 |
500 |
| Feb 22 2019 |
13821 |
489.82 |
| Feb 22 2019 |
19012 |
493.22 |
| Feb 15 2019 |
13727 |
489.82 |
| Feb 15 2019 |
14049 |
500 |
| Feb 15 2019 |
18812 |
493.22 |
| Feb 08 2019 |
13578 |
489.82 |
| Feb 08 2019 |
14003 |
500 |
| Feb 08 2019 |
18605 |
493.22 |
| Feb 01 2019 |
13611 |
489.82 |
| Feb 01 2019 |
15413 |
519.32 |
| Feb 01 2019 |
19869 |
504.57 |
| Jan 25 2019 |
13617 |
489.82 |
| Jan 25 2019 |
15443 |
519.32 |
| Jan 25 2019 |
19902 |
504.57 |
| Jan 18 2019 |
13631 |
489.82 |
| Jan 18 2019 |
15512 |
519.32 |
| Jan 18 2019 |
19931 |
504.57 |
| Jan 11 2019 |
13614 |
489.82 |
| Jan 11 2019 |
15512 |
519.32 |
| Jan 11 2019 |
19910 |
504.57 |
| Jan 04 2019 |
15513 |
519.32 |
| Jan 04 2019 |
13629 |
489.82 |
| Jan 04 2019 |
19921 |
504.57 |
| Dec 28 2018 |
13629 |
489.82 |
| Dec 28 2018 |
15513 |
519.32 |
| Dec 28 2018 |
19921 |
504.57 |
| Dec 21 2018 |
13629 |
489.82 |
| Dec 21 2018 |
15513 |
519.32 |
| Dec 21 2018 |
19921 |
504.57 |
| Dec 14 2018 |
15513 |
519.32 |
| Dec 14 2018 |
13629 |
489.82 |
| Dec 14 2018 |
19921 |
504.57 |
| Dec 07 2018 |
13622 |
489.82 |
| Dec 07 2018 |
15513 |
519.32 |
| Dec 07 2018 |
19914 |
504.57 |
| Nov 30 2018 |
15513 |
519.32 |
| Nov 30 2018 |
13622 |
489.82 |
| Nov 30 2018 |
19914 |
504.57 |
| Nov 23 2018 |
15513 |
519.32 |
| Nov 23 2018 |
13622 |
489.82 |
| Nov 23 2018 |
19914 |
504.57 |
| Nov 16 2018 |
13622 |
489.82 |
| Nov 16 2018 |
15513 |
519.32 |
| Nov 16 2018 |
19914 |
504.57 |
| Nov 09 2018 |
13622 |
489.82 |
| Nov 09 2018 |
15514 |
519.32 |
| Nov 09 2018 |
19915 |
504.57 |
| Nov 02 2018 |
13622 |
489.82 |
| Nov 02 2018 |
15514 |
519.32 |
| Nov 02 2018 |
19878 |
504.57 |
| Oct 26 2018 |
15507 |
519.32 |
| Oct 26 2018 |
13622 |
489.82 |
| Oct 26 2018 |
19872 |
504.57 |
| Oct 19 2018 |
13622 |
489.82 |
| Oct 19 2018 |
15532 |
519.32 |
| Oct 19 2018 |
19891 |
504.57 |
| Oct 12 2018 |
13599 |
489.82 |
| Oct 12 2018 |
15464 |
519.32 |
| Oct 12 2018 |
19824 |
504.57 |
| Oct 05 2018 |
15475 |
519.32 |
| Oct 05 2018 |
13567 |
489.82 |
| Oct 05 2018 |
19952 |
504.57 |
| Sep 28 2018 |
13580 |
489.82 |
| Sep 28 2018 |
15107 |
519.32 |
| Sep 28 2018 |
19477 |
504.57 |
| Sep 21 2018 |
13550 |
489.82 |
| Sep 21 2018 |
15067 |
519.32 |
| Sep 21 2018 |
19449 |
504.57 |
| Sep 14 2018 |
11453 |
465.55 |
| Sep 14 2018 |
15135 |
519.32 |
| Sep 14 2018 |
19178 |
501.4 |
| Sep 07 2018 |
15413 |
519.32 |
| Sep 07 2018 |
11562 |
465.55 |
| Sep 07 2018 |
19538 |
501.4 |
| Aug 31 2018 |
15452 |
519.32 |
| Aug 31 2018 |
11656 |
465.55 |
| Aug 31 2018 |
19630 |
501.4 |
| Aug 24 2018 |
15522 |
519.32 |
| Aug 24 2018 |
11573 |
465.55 |
| Aug 24 2018 |
19610 |
501.4 |
| Aug 17 2018 |
11760 |
465.55 |
| Aug 17 2018 |
15455 |
519.32 |
| Aug 17 2018 |
19853 |
501.4 |
| Aug 10 2018 |
11775 |
465.55 |
| Aug 10 2018 |
16607 |
538.63 |
| Aug 10 2018 |
20010 |
502.09 |
| Aug 03 2018 |
11880 |
465.55 |
| Aug 03 2018 |
16823 |
538.63 |
| Aug 03 2018 |
20215 |
502.09 |
| Jul 27 2018 |
11883 |
465.55 |
| Jul 27 2018 |
17033 |
538.63 |
| Jul 27 2018 |
20275 |
502.09 |
| Jul 20 2018 |
12050 |
465.55 |
| Jul 20 2018 |
16988 |
538.63 |
| Jul 20 2018 |
20528 |
502.09 |
| Jul 13 2018 |
17240 |
538.63 |
| Jul 13 2018 |
11878 |
465.55 |
| Jul 13 2018 |
20318 |
502.09 |
| Jul 06 2018 |
17093 |
538.63 |
| Jul 06 2018 |
23728 |
538.63 |
| Jun 29 2018 |
17103 |
538.63 |
| Jun 29 2018 |
23665 |
538.63 |
| Jun 22 2018 |
17386 |
538.63 |
| Jun 22 2018 |
24031 |
538.63 |
| Jun 15 2018 |
17495 |
538.63 |
| Jun 15 2018 |
24040 |
538.63 |
| Jun 08 2018 |
17585 |
538.63 |
| Jun 08 2018 |
24243 |
538.63 |
| Jun 01 2018 |
17994 |
538.63 |
| Jun 01 2018 |
24626 |
538.63 |
| May 25 2018 |
18063 |
538.63 |
| May 25 2018 |
24833 |
538.63 |
| May 18 2018 |
18211 |
538.63 |
| May 18 2018 |
24919 |
538.63 |
| May 11 2018 |
18253 |
538.63 |
| May 11 2018 |
25046 |
538.63 |
| May 04 2018 |
18623 |
538.63 |
| May 04 2018 |
25267 |
538.63 |
| Apr 27 2018 |
18448 |
538.63 |
| Apr 27 2018 |
25158 |
538.63 |
| Apr 20 2018 |
18503 |
538.63 |
| Apr 20 2018 |
25305 |
538.63 |
| Apr 13 2018 |
18283 |
538.63 |
| Apr 13 2018 |
25173 |
538.63 |
| Apr 06 2018 |
18708 |
538.63 |
| Apr 06 2018 |
25315 |
538.63 |
| Mar 30 2018 |
19141 |
538.63 |
| Mar 30 2018 |
25664 |
538.63 |
| Mar 23 2018 |
19370 |
538.63 |
| Mar 23 2018 |
25887 |
538.63 |
| Mar 16 2018 |
19217 |
538.63 |
| Mar 16 2018 |
25864 |
538.63 |
| Mar 09 2018 |
19091 |
538.63 |
| Mar 09 2018 |
25820 |
538.63 |
| Mar 02 2018 |
19014 |
536.15 |
| Mar 02 2018 |
25899 |
536.15 |
| Feb 23 2018 |
19251 |
537.23 |
| Feb 23 2018 |
26202 |
537.23 |
| Feb 16 2018 |
19297 |
537.23 |
| Feb 16 2018 |
26163 |
537.23 |
| Feb 09 2018 |
19043 |
537.23 |
| Feb 09 2018 |
25843 |
537.23 |
| Feb 02 2018 |
18703 |
533.67 |
| Feb 02 2018 |
25383 |
533.67 |
| Jan 26 2018 |
18790 |
533.67 |
| Jan 26 2018 |
25445 |
533.67 |
| Jan 19 2018 |
18792 |
533.67 |
| Jan 19 2018 |
25440 |
533.67 |
| Jan 12 2018 |
18829 |
533.67 |
| Jan 12 2018 |
25456 |
533.67 |
| Jan 05 2018 |
18829 |
533.67 |
| Jan 05 2018 |
25483 |
533.67 |
| Dec 29 2017 |
18829 |
533.67 |
| Dec 29 2017 |
25483 |
533.67 |
| Dec 22 2017 |
18829 |
533.67 |
| Dec 22 2017 |
25485 |
533.67 |
| Dec 15 2017 |
18829 |
533.67 |
| Dec 15 2017 |
25475 |
533.67 |
| Dec 08 2017 |
18829 |
533.67 |
| Dec 08 2017 |
25475 |
533.67 |
| Dec 01 2017 |
18829 |
533.67 |
| Dec 01 2017 |
25475 |
533.67 |
| Nov 24 2017 |
18829 |
533.67 |
| Nov 24 2017 |
25475 |
533.67 |
| Nov 17 2017 |
18830 |
533.67 |
| Nov 17 2017 |
25476 |
533.67 |
| Nov 10 2017 |
18861 |
533.67 |
| Nov 10 2017 |
25498 |
533.67 |
| Nov 03 2017 |
18861 |
533.67 |
| Nov 03 2017 |
25499 |
533.67 |
| Oct 27 2017 |
18877 |
533.67 |
| Oct 27 2017 |
25531 |
533.67 |
| Oct 20 2017 |
18771 |
533.67 |
| Oct 20 2017 |
25461 |
533.67 |
| Oct 13 2017 |
18832 |
533.67 |
| Oct 13 2017 |
25505 |
533.67 |
| Oct 06 2017 |
18826 |
533.67 |
| Oct 06 2017 |
25500 |
533.67 |
| Sep 29 2017 |
18824 |
533.67 |
| Sep 29 2017 |
25412 |
533.67 |
| Sep 22 2017 |
19106 |
533.67 |
| Sep 22 2017 |
25681 |
533.67 |
| Sep 15 2017 |
19076 |
533.67 |
| Sep 15 2017 |
25738 |
533.67 |
| Sep 08 2017 |
19001 |
533.67 |
| Sep 08 2017 |
25862 |
533.67 |
| Sep 01 2017 |
19045 |
533.67 |
| Sep 01 2017 |
25989 |
533.67 |
| Aug 25 2017 |
19404 |
533.67 |
| Aug 25 2017 |
26378 |
533.67 |
| Aug 18 2017 |
19483 |
533.67 |
| Aug 18 2017 |
26487 |
533.67 |
| Aug 11 2017 |
19578 |
533.67 |
| Aug 11 2017 |
26527 |
533.67 |
| Aug 04 2017 |
19683 |
533.67 |
| Aug 04 2017 |
26805 |
533.67 |
| Jul 28 2017 |
19832 |
533.67 |
| Jul 28 2017 |
26988 |
533.67 |
| Jul 21 2017 |
19842 |
533.67 |
| Jul 21 2017 |
27152 |
533.67 |
| Jul 14 2017 |
19936 |
533.67 |
| Jul 14 2017 |
27273 |
533.67 |
| Jul 07 2017 |
20021 |
533.67 |
| Jul 07 2017 |
27374 |
533.67 |
| Jun 30 2017 |
20046 |
533.67 |
| Jun 30 2017 |
27448 |
533.67 |
| Jun 23 2017 |
20288 |
533.67 |
| Jun 23 2017 |
27630 |
533.67 |
| Jun 16 2017 |
20311 |
533.67 |
| Jun 16 2017 |
27627 |
533.67 |
| Jun 09 2017 |
20217 |
533.67 |
| Jun 09 2017 |
27549 |
533.67 |
| Jun 02 2017 |
20653 |
533.67 |
| Jun 02 2017 |
27947 |
533.67 |
| May 26 2017 |
20713 |
533.67 |
| May 26 2017 |
28095 |
533.67 |
| May 19 2017 |
21245 |
533.67 |
| May 19 2017 |
28459 |
533.67 |
| May 12 2017 |
21352 |
533.67 |
| May 12 2017 |
28573 |
533.67 |
| May 05 2017 |
21325 |
533.67 |
| May 05 2017 |
28513 |
533.67 |
| Apr 28 2017 |
21084 |
533.67 |
| Apr 28 2017 |
28146 |
533.67 |
| Apr 21 2017 |
21417 |
533.67 |
| Apr 21 2017 |
28446 |
533.67 |
| Apr 14 2017 |
21676 |
533.67 |
| Apr 14 2017 |
28430 |
533.67 |
| Apr 07 2017 |
21454 |
533.67 |
| Apr 07 2017 |
28125 |
533.67 |
| Mar 31 2017 |
21433 |
533.67 |
| Mar 31 2017 |
28325 |
533.67 |
| Mar 24 2017 |
20989 |
533.67 |
| Mar 24 2017 |
27828 |
533.67 |
| Mar 17 2017 |
21295 |
533.67 |
| Mar 17 2017 |
28027 |
533.67 |
| Mar 10 2017 |
21272 |
533.67 |
| Mar 10 2017 |
28032 |
533.67 |
