| May 04 2018 |
16714 |
513.34 |
| May 04 2018 |
16439 |
507.78 |
| May 04 2018 |
22567 |
510.56 |
| Apr 27 2018 |
16766 |
513.34 |
| Apr 27 2018 |
16308 |
507.78 |
| Apr 27 2018 |
22473 |
510.56 |
| Apr 20 2018 |
17496 |
521.48 |
| Apr 20 2018 |
16318 |
507.78 |
| Apr 20 2018 |
23364 |
518.05 |
| Apr 13 2018 |
17471 |
521.48 |
| Apr 13 2018 |
16131 |
507.78 |
| Apr 13 2018 |
23245 |
518.05 |
| Apr 06 2018 |
17349 |
521.48 |
| Apr 06 2018 |
16493 |
507.78 |
| Apr 06 2018 |
23336 |
518.05 |
| Mar 30 2018 |
17482 |
521.48 |
| Mar 30 2018 |
16877 |
507.78 |
| Mar 30 2018 |
23684 |
518.05 |
| Mar 23 2018 |
17417 |
511.92 |
| Mar 23 2018 |
17591 |
522.9 |
| Mar 23 2018 |
23221 |
511.4 |
| Mar 16 2018 |
17272 |
511.92 |
| Mar 16 2018 |
18030 |
528.44 |
| Mar 16 2018 |
23178 |
511.4 |
| Mar 09 2018 |
17413 |
521.74 |
| Mar 09 2018 |
17662 |
518.2 |
| Mar 09 2018 |
23099 |
510.95 |
| Mar 02 2018 |
17595 |
521.74 |
| Mar 02 2018 |
19088 |
537.22 |
| Mar 02 2018 |
23356 |
510.95 |
| Feb 23 2018 |
19250 |
537.22 |
| Feb 23 2018 |
17773 |
521.74 |
| Feb 23 2018 |
23538 |
510.95 |
| Feb 16 2018 |
17715 |
521.74 |
| Feb 16 2018 |
19296 |
537.22 |
| Feb 16 2018 |
23530 |
510.95 |
| Feb 09 2018 |
17727 |
521.74 |
| Feb 09 2018 |
19041 |
537.22 |
| Feb 09 2018 |
23268 |
510.95 |
| Feb 02 2018 |
17692 |
521.74 |
| Feb 02 2018 |
18927 |
537.22 |
| Feb 02 2018 |
23160 |
510.95 |
| Jan 26 2018 |
17735 |
521.74 |
| Jan 26 2018 |
19014 |
537.22 |
| Jan 26 2018 |
23227 |
510.95 |
| Jan 19 2018 |
17741 |
521.74 |
| Jan 19 2018 |
19017 |
537.22 |
| Jan 19 2018 |
23231 |
510.95 |
| Jan 12 2018 |
17722 |
521.74 |
| Jan 12 2018 |
19053 |
537.22 |
| Jan 12 2018 |
23237 |
510.95 |
| Jan 05 2018 |
19053 |
537.22 |
| Jan 05 2018 |
17754 |
521.74 |
| Jan 05 2018 |
23260 |
510.95 |
| Dec 29 2017 |
17755 |
521.74 |
| Dec 29 2017 |
19053 |
537.22 |
| Dec 29 2017 |
23260 |
510.95 |
| Dec 22 2017 |
17757 |
521.74 |
| Dec 22 2017 |
19053 |
537.22 |
| Dec 22 2017 |
23262 |
510.95 |
| Dec 15 2017 |
19053 |
537.22 |
| Dec 15 2017 |
17744 |
521.74 |
| Dec 15 2017 |
23255 |
510.95 |
| Dec 08 2017 |
19053 |
537.22 |
| Dec 08 2017 |
17744 |
521.74 |
| Dec 08 2017 |
23255 |
510.95 |
| Dec 01 2017 |
17744 |
521.74 |
| Dec 01 2017 |
19053 |
537.22 |
| Dec 01 2017 |
23255 |
510.95 |
| Nov 24 2017 |
19053 |
537.22 |
| Nov 24 2017 |
17744 |
521.74 |
| Nov 24 2017 |
23255 |
510.95 |
| Nov 17 2017 |
19054 |
537.22 |
| Nov 17 2017 |
17744 |
521.74 |
| Nov 17 2017 |
23256 |
510.95 |
| Nov 10 2017 |
17744 |
521.74 |
| Nov 10 2017 |
19088 |
537.22 |
| Nov 10 2017 |
23276 |
510.95 |
| Nov 03 2017 |
17745 |
521.74 |
| Nov 03 2017 |
19088 |
537.22 |
| Nov 03 2017 |
23277 |
510.95 |
| Oct 27 2017 |
19106 |
537.22 |
| Oct 27 2017 |
17745 |
521.74 |
| Oct 27 2017 |
23309 |
510.95 |
| Oct 20 2017 |
17773 |
521.74 |
| Oct 20 2017 |
18999 |
537.22 |
| Oct 20 2017 |
23251 |
510.95 |
| Oct 13 2017 |
17773 |
521.74 |
| Oct 13 2017 |
19058 |
537.22 |
| Oct 13 2017 |
23285 |
510.95 |
| Oct 06 2017 |
17761 |
521.74 |
| Oct 06 2017 |
19045 |
537.22 |
| Oct 06 2017 |
23275 |
510.95 |
| Sep 29 2017 |
19043 |
537.22 |
| Sep 29 2017 |
17794 |
521.74 |
| Sep 29 2017 |
23185 |
510.95 |
| Sep 22 2017 |
17787 |
521.74 |
| Sep 22 2017 |
19329 |
537.22 |
| Sep 22 2017 |
23423 |
510.95 |
| Sep 15 2017 |
17881 |
521.74 |
| Sep 15 2017 |
19297 |
537.22 |
| Sep 15 2017 |
23494 |
510.95 |
| Sep 08 2017 |
19225 |
537.22 |
| Sep 08 2017 |
17898 |
521.74 |
| Sep 08 2017 |
23599 |
510.95 |
| Sep 01 2017 |
18162 |
521.74 |
| Sep 01 2017 |
19269 |
537.22 |
| Sep 01 2017 |
23709 |
510.95 |
| Aug 25 2017 |
18212 |
521.74 |
| Aug 25 2017 |
19633 |
537.22 |
| Aug 25 2017 |
24074 |
510.95 |
| Aug 18 2017 |
18232 |
521.74 |
| Aug 18 2017 |
19715 |
537.22 |
| Aug 18 2017 |
24177 |
510.95 |
| Aug 11 2017 |
18168 |
521.74 |
| Aug 11 2017 |
19804 |
537.22 |
| Aug 11 2017 |
24237 |
510.95 |
| Aug 04 2017 |
18346 |
521.74 |
| Aug 04 2017 |
19910 |
537.22 |
| Aug 04 2017 |
24470 |
510.95 |
| Jul 28 2017 |
18416 |
521.74 |
| Jul 28 2017 |
20062 |
537.22 |
| Jul 28 2017 |
24633 |
510.95 |
| Jul 21 2017 |
20068 |
537.22 |
| Jul 21 2017 |
18530 |
521.74 |
| Jul 21 2017 |
24727 |
510.95 |
| Jul 14 2017 |
18646 |
521.74 |
| Jul 14 2017 |
20159 |
537.22 |
| Jul 14 2017 |
24853 |
510.95 |
| Jul 07 2017 |
18685 |
521.74 |
| Jul 07 2017 |
20243 |
537.22 |
| Jul 07 2017 |
24922 |
510.95 |
| Jun 30 2017 |
20271 |
537.22 |
| Jun 30 2017 |
18804 |
521.74 |
| Jun 30 2017 |
25010 |
510.95 |
| Jun 23 2017 |
20519 |
537.22 |
| Jun 23 2017 |
19912 |
521.74 |
| Jun 23 2017 |
25194 |
510.95 |
| Jun 16 2017 |
19949 |
521.74 |
| Jun 16 2017 |
20539 |
537.22 |
| Jun 16 2017 |
25168 |
510.95 |
| Jun 09 2017 |
20447 |
537.22 |
| Jun 09 2017 |
20043 |
521.74 |
| Jun 09 2017 |
25070 |
510.95 |
| Jun 02 2017 |
20886 |
537.22 |
| Jun 02 2017 |
20102 |
521.74 |
| Jun 02 2017 |
25413 |
510.95 |
| May 26 2017 |
20310 |
521.74 |
| May 26 2017 |
20952 |
537.22 |
| May 26 2017 |
25542 |
510.95 |
| May 19 2017 |
20367 |
521.74 |
| May 19 2017 |
21492 |
537.22 |
| May 19 2017 |
25878 |
510.95 |
| May 12 2017 |
21597 |
537.22 |
| May 12 2017 |
20523 |
521.74 |
| May 12 2017 |
26026 |
510.95 |
| May 05 2017 |
21142 |
530.77 |
| May 05 2017 |
22172 |
547.04 |
| May 05 2017 |
26866 |
518.33 |
| Apr 28 2017 |
20834 |
530.77 |
| Apr 28 2017 |
21916 |
547.04 |
| Apr 28 2017 |
26519 |
518.33 |
| Apr 21 2017 |
21335 |
534.25 |
| Apr 21 2017 |
22264 |
547.04 |
| Apr 21 2017 |
28085 |
529.92 |
| Apr 14 2017 |
22530 |
547.04 |
| Apr 14 2017 |
21333 |
534.25 |
| Apr 14 2017 |
28058 |
529.92 |
| Apr 07 2017 |
21497 |
534.25 |
| Apr 07 2017 |
22323 |
547.04 |
| Apr 07 2017 |
27747 |
529.92 |
| Mar 31 2017 |
21848 |
534.25 |
| Mar 31 2017 |
22337 |
547.04 |
| Mar 31 2017 |
27935 |
529.92 |
| Mar 24 2017 |
22754 |
562.53 |
| Mar 24 2017 |
21833 |
537.78 |
| Mar 24 2017 |
29336 |
550.15 |
| Mar 17 2017 |
21048 |
524.97 |
| Mar 17 2017 |
23081 |
562.53 |
| Mar 17 2017 |
29516 |
550.01 |
| Mar 10 2017 |
24371 |
594.28 |
| Mar 10 2017 |
32259 |
594.28 |
