| Jul 26 2019 |
18295 |
561.6 |
| Jul 26 2019 |
26356 |
561.6 |
| Jul 19 2019 |
18376 |
561.6 |
| Jul 19 2019 |
26573 |
561.6 |
| Jul 12 2019 |
16751 |
530.64 |
| Jul 12 2019 |
24067 |
530.64 |
| Jul 05 2019 |
17195 |
530.64 |
| Jul 05 2019 |
24510 |
530.64 |
| Jun 28 2019 |
17391 |
530.64 |
| Jun 28 2019 |
24707 |
530.64 |
| Jun 21 2019 |
17359 |
530.64 |
| Jun 21 2019 |
24544 |
530.64 |
| Jun 14 2019 |
17539 |
530.64 |
| Jun 14 2019 |
24646 |
530.64 |
| Jun 07 2019 |
16988 |
519.91 |
| Jun 07 2019 |
23738 |
519.91 |
| May 31 2019 |
16884 |
519.91 |
| May 31 2019 |
23620 |
519.91 |
| May 24 2019 |
16848 |
519.91 |
| May 24 2019 |
23641 |
519.91 |
| May 17 2019 |
16910 |
519.91 |
| May 17 2019 |
23623 |
519.91 |
| May 10 2019 |
18050 |
536.08 |
| May 10 2019 |
25262 |
536.08 |
| May 03 2019 |
16584 |
515.83 |
| May 03 2019 |
23233 |
515.83 |
| Apr 26 2019 |
16542 |
515.83 |
| Apr 26 2019 |
19644 |
571.66 |
| Apr 26 2019 |
22648 |
515.83 |
| Apr 19 2019 |
16718 |
515.83 |
| Apr 19 2019 |
18296 |
544.84 |
| Apr 19 2019 |
22295 |
512.86 |
| Apr 18 2019 |
18308 |
544.84 |
| Apr 18 2019 |
16740 |
515.83 |
| Apr 12 2019 |
16923 |
515.83 |
| Apr 12 2019 |
18325 |
544.84 |
| Apr 12 2019 |
22393 |
512.86 |
| Apr 05 2019 |
16563 |
515.83 |
| Apr 05 2019 |
17624 |
544.84 |
| Apr 05 2019 |
21812 |
512.86 |
| Mar 29 2019 |
16341 |
515.83 |
| Mar 29 2019 |
17480 |
544.84 |
| Mar 29 2019 |
21610 |
512.86 |
| Mar 22 2019 |
17079 |
544.84 |
| Mar 22 2019 |
16079 |
515.83 |
| Mar 22 2019 |
21312 |
512.86 |
| Mar 15 2019 |
15986 |
515.83 |
| Mar 15 2019 |
17174 |
544.84 |
| Mar 15 2019 |
21259 |
512.86 |
| Mar 08 2019 |
15865 |
515.83 |
| Mar 08 2019 |
16915 |
545.68 |
| Mar 08 2019 |
20977 |
512.86 |
| Mar 01 2019 |
15881 |
515.83 |
| Mar 01 2019 |
17034 |
545.68 |
| Mar 01 2019 |
21063 |
512.86 |
| Feb 22 2019 |
17128 |
545.68 |
| Feb 22 2019 |
15901 |
515.83 |
| Feb 22 2019 |
21150 |
512.86 |
| Feb 15 2019 |
15822 |
515.83 |
| Feb 15 2019 |
16960 |
545.68 |
| Feb 15 2019 |
20917 |
512.86 |
| Feb 08 2019 |
15627 |
515.83 |
| Feb 08 2019 |
16905 |
545.68 |
| Feb 08 2019 |
20692 |
512.86 |
| Feb 01 2019 |
15658 |
515.83 |
| Feb 01 2019 |
16907 |
545.68 |
| Feb 01 2019 |
20705 |
512.86 |
| Jan 25 2019 |
15648 |
515.83 |
| Jan 25 2019 |
16946 |
545.68 |
| Jan 25 2019 |
20727 |
512.86 |
| Jan 18 2019 |
15663 |
515.83 |
| Jan 18 2019 |
17020 |
545.68 |
| Jan 18 2019 |
20755 |
512.86 |
| Jan 11 2019 |
15641 |
515.83 |
| Jan 11 2019 |
17020 |
545.68 |
| Jan 11 2019 |
20736 |
512.86 |
| Jan 04 2019 |
17021 |
545.68 |
| Jan 04 2019 |
15659 |
515.83 |
| Jan 04 2019 |
20747 |
512.86 |
| Dec 28 2018 |
15659 |
515.83 |
| Dec 28 2018 |
17021 |
545.68 |
| Dec 28 2018 |
20747 |
512.86 |
| Dec 21 2018 |
15659 |
515.83 |
| Dec 21 2018 |
17021 |
545.68 |
| Dec 21 2018 |
20747 |
512.86 |
| Dec 14 2018 |
17021 |
545.68 |
| Dec 14 2018 |
15659 |
515.83 |
| Dec 14 2018 |
20747 |
512.86 |
| Dec 07 2018 |
15647 |
515.83 |
| Dec 07 2018 |
17021 |
545.68 |
| Dec 07 2018 |
20739 |
512.86 |
| Nov 30 2018 |
17021 |
545.68 |
| Nov 30 2018 |
15647 |
515.83 |
| Nov 30 2018 |
20739 |
512.86 |
| Nov 23 2018 |
17021 |
545.68 |
| Nov 23 2018 |
15647 |
515.83 |
| Nov 23 2018 |
20739 |
512.86 |
| Nov 16 2018 |
15647 |
515.83 |
| Nov 16 2018 |
17021 |
545.68 |
| Nov 16 2018 |
20739 |
512.86 |
| Nov 09 2018 |
15647 |
515.83 |
| Nov 09 2018 |
17022 |
545.68 |
| Nov 09 2018 |
20740 |
512.86 |
| Nov 02 2018 |
15647 |
515.83 |
| Nov 02 2018 |
17022 |
545.68 |
| Nov 02 2018 |
20705 |
512.86 |
| Oct 26 2018 |
17012 |
545.68 |
| Oct 26 2018 |
15647 |
515.83 |
| Oct 26 2018 |
20698 |
512.86 |
| Oct 19 2018 |
15647 |
515.83 |
| Oct 19 2018 |
17045 |
545.68 |
| Oct 19 2018 |
20724 |
512.86 |
| Oct 12 2018 |
15626 |
515.83 |
| Oct 12 2018 |
16970 |
545.68 |
| Oct 12 2018 |
20665 |
512.86 |
| Oct 05 2018 |
16993 |
545.68 |
| Oct 05 2018 |
15583 |
515.83 |
| Oct 05 2018 |
20792 |
512.86 |
| Sep 28 2018 |
15598 |
515.83 |
| Sep 28 2018 |
16589 |
545.68 |
| Sep 28 2018 |
20299 |
512.86 |
| Sep 21 2018 |
15557 |
515.83 |
| Sep 21 2018 |
16542 |
545.68 |
| Sep 21 2018 |
20270 |
512.86 |
| Sep 14 2018 |
15627 |
515.83 |
| Sep 14 2018 |
16610 |
545.68 |
| Sep 14 2018 |
20336 |
512.86 |
| Sep 07 2018 |
16920 |
545.68 |
| Sep 07 2018 |
15766 |
515.83 |
| Sep 07 2018 |
20720 |
512.86 |
| Aug 31 2018 |
16959 |
545.68 |
| Aug 31 2018 |
15792 |
514.75 |
| Aug 31 2018 |
20792 |
512.86 |
| Aug 24 2018 |
17021 |
545.68 |
| Aug 24 2018 |
15639 |
514.75 |
| Aug 24 2018 |
20769 |
512.86 |
| Aug 17 2018 |
15906 |
514.75 |
| Aug 17 2018 |
16947 |
545.68 |
| Aug 17 2018 |
21005 |
512.86 |
| Aug 10 2018 |
15885 |
514.75 |
| Aug 10 2018 |
16938 |
545.68 |
| Aug 10 2018 |
21102 |
512.86 |
| Aug 03 2018 |
16049 |
514.75 |
| Aug 03 2018 |
17165 |
545.68 |
| Aug 03 2018 |
21307 |
512.86 |
| Jul 27 2018 |
16082 |
514.75 |
| Jul 27 2018 |
17380 |
545.68 |
| Jul 27 2018 |
21389 |
512.86 |
| Jul 20 2018 |
16291 |
514.75 |
| Jul 20 2018 |
17334 |
545.68 |
| Jul 20 2018 |
21650 |
512.86 |
| Jul 13 2018 |
17589 |
545.68 |
| Jul 13 2018 |
16530 |
521.38 |
| Jul 13 2018 |
22022 |
518.41 |
| Jul 06 2018 |
16560 |
521.38 |
| Jul 06 2018 |
17443 |
545.68 |
| Jul 06 2018 |
21830 |
518.41 |
| Jun 29 2018 |
17452 |
545.68 |
| Jun 29 2018 |
16525 |
521.38 |
| Jun 29 2018 |
21791 |
518.41 |
| Jun 22 2018 |
16854 |
521.38 |
| Jun 22 2018 |
17745 |
545.68 |
| Jun 22 2018 |
22131 |
518.41 |
| Jun 15 2018 |
17865 |
545.68 |
| Jun 15 2018 |
16741 |
521.38 |
| Jun 15 2018 |
22183 |
518.41 |
| Jun 08 2018 |
17294 |
526.74 |
| Jun 08 2018 |
17951 |
545.68 |
| Jun 08 2018 |
23069 |
525.29 |
| Jun 01 2018 |
18356 |
545.68 |
| Jun 01 2018 |
17450 |
526.74 |
| Jun 01 2018 |
23445 |
525.29 |
| May 25 2018 |
17510 |
526.74 |
| May 25 2018 |
18419 |
545.68 |
| May 25 2018 |
23642 |
525.29 |
| May 18 2018 |
18573 |
545.68 |
| May 18 2018 |
17539 |
526.74 |
| May 18 2018 |
23740 |
525.29 |
| May 11 2018 |
17498 |
527.37 |
| May 11 2018 |
18615 |
545.68 |
| May 11 2018 |
23720 |
523.77 |
| May 04 2018 |
18826 |
545.47 |
| May 04 2018 |
18990 |
545.68 |
| May 04 2018 |
24555 |
530.8 |
| Apr 27 2018 |
18729 |
542.66 |
| Apr 27 2018 |
17744 |
527.8 |
| Apr 27 2018 |
23921 |
524.93 |
| Apr 20 2018 |
18896 |
542.66 |
| Apr 20 2018 |
18958 |
547.37 |
| Apr 20 2018 |
25371 |
539.37 |
| Apr 13 2018 |
18857 |
542.66 |
| Apr 13 2018 |
18740 |
547.37 |
| Apr 13 2018 |
25239 |
539.37 |
| Apr 06 2018 |
18736 |
542.66 |
| Apr 06 2018 |
19178 |
547.37 |
| Apr 06 2018 |
25386 |
539.37 |
| Mar 30 2018 |
18882 |
542.66 |
| Mar 30 2018 |
19620 |
547.37 |
| Mar 30 2018 |
25731 |
539.37 |
| Mar 23 2018 |
19834 |
547.37 |
| Mar 23 2018 |
18883 |
542.66 |
| Mar 23 2018 |
25954 |
539.37 |
| Mar 16 2018 |
19686 |
547.37 |
| Mar 16 2018 |
18940 |
542.66 |
| Mar 16 2018 |
25933 |
539.37 |
| Mar 09 2018 |
18805 |
542.66 |
| Mar 09 2018 |
17472 |
515.39 |
| Mar 09 2018 |
25264 |
532.97 |
| Mar 02 2018 |
19013 |
542.66 |
| Mar 02 2018 |
17551 |
515.39 |
| Mar 02 2018 |
25569 |
532.97 |
| Feb 23 2018 |
17713 |
515.39 |
| Feb 23 2018 |
19198 |
542.66 |
| Feb 23 2018 |
25766 |
532.97 |
| Feb 16 2018 |
19136 |
542.66 |
| Feb 16 2018 |
17764 |
515.39 |
| Feb 16 2018 |
25730 |
532.97 |
| Feb 09 2018 |
19159 |
542.66 |
| Feb 09 2018 |
17528 |
515.39 |
| Feb 09 2018 |
25416 |
532.97 |
| Feb 02 2018 |
19123 |
542.66 |
| Feb 02 2018 |
17420 |
515.39 |
| Feb 02 2018 |
25302 |
532.97 |
| Jan 26 2018 |
19160 |
542.66 |
| Jan 26 2018 |
17503 |
515.39 |
| Jan 26 2018 |
25364 |
532.97 |
| Jan 19 2018 |
19166 |
542.66 |
| Jan 19 2018 |
17505 |
515.39 |
| Jan 19 2018 |
25358 |
532.97 |
| Jan 12 2018 |
19147 |
542.66 |
| Jan 12 2018 |
17540 |
515.39 |
| Jan 12 2018 |
25374 |
532.97 |
| Jan 05 2018 |
17540 |
515.39 |
| Jan 05 2018 |
19179 |
542.66 |
| Jan 05 2018 |
25401 |
532.97 |
| Dec 29 2017 |
19180 |
542.66 |
| Dec 29 2017 |
17540 |
515.39 |
| Dec 29 2017 |
25401 |
532.97 |
| Dec 22 2017 |
19182 |
542.66 |
| Dec 22 2017 |
17540 |
515.39 |
| Dec 22 2017 |
25403 |
532.97 |
| Dec 15 2017 |
17540 |
515.39 |
| Dec 15 2017 |
19166 |
542.66 |
| Dec 15 2017 |
25393 |
532.97 |
| Dec 08 2017 |
17540 |
515.39 |
| Dec 08 2017 |
19166 |
542.66 |
| Dec 08 2017 |
25393 |
532.97 |
| Dec 01 2017 |
19166 |
542.66 |
| Dec 01 2017 |
17540 |
515.39 |
| Dec 01 2017 |
25393 |
532.97 |
| Nov 24 2017 |
17540 |
515.39 |
| Nov 24 2017 |
19166 |
542.66 |
| Nov 24 2017 |
25393 |
532.97 |
| Nov 17 2017 |
17541 |
515.39 |
| Nov 17 2017 |
19166 |
542.66 |
| Nov 17 2017 |
25394 |
532.97 |
| Nov 10 2017 |
19166 |
542.66 |
| Nov 10 2017 |
17570 |
515.39 |
| Nov 10 2017 |
25416 |
532.97 |
| Nov 03 2017 |
19167 |
542.66 |
| Nov 03 2017 |
17570 |
515.39 |
| Nov 03 2017 |
25417 |
532.97 |
| Oct 27 2017 |
17591 |
515.39 |
| Oct 27 2017 |
19167 |
542.66 |
| Oct 27 2017 |
25448 |
532.97 |
| Oct 20 2017 |
19195 |
542.66 |
| Oct 20 2017 |
17496 |
515.39 |
| Oct 20 2017 |
25378 |
532.97 |
| Oct 13 2017 |
19195 |
542.66 |
| Oct 13 2017 |
17545 |
515.39 |
| Oct 13 2017 |
25422 |
532.97 |
| Oct 06 2017 |
19181 |
542.66 |
| Oct 06 2017 |
17535 |
515.39 |
| Oct 06 2017 |
25416 |
532.97 |
| Sep 29 2017 |
17533 |
515.39 |
| Sep 29 2017 |
19205 |
542.66 |
| Sep 29 2017 |
25329 |
532.97 |
| Sep 22 2017 |
19190 |
542.66 |
| Sep 22 2017 |
17784 |
515.39 |
| Sep 22 2017 |
25597 |
532.97 |
| Sep 15 2017 |
19499 |
546.07 |
| Sep 15 2017 |
17765 |
515.39 |
| Sep 15 2017 |
25731 |
533.57 |
| Sep 08 2017 |
17683 |
515.39 |
| Sep 08 2017 |
19511 |
546.07 |
| Sep 08 2017 |
25855 |
533.57 |
| Sep 01 2017 |
20593 |
561.12 |
| Sep 01 2017 |
17737 |
515.39 |
| Sep 01 2017 |
26882 |
543.66 |
| Aug 25 2017 |
20628 |
561.12 |
| Aug 25 2017 |
18087 |
515.39 |
| Aug 25 2017 |
27275 |
543.66 |
| Aug 18 2017 |
20663 |
561.12 |
| Aug 18 2017 |
18154 |
515.39 |
| Aug 18 2017 |
27401 |
543.66 |
| Aug 11 2017 |
20589 |
561.12 |
| Aug 11 2017 |
18243 |
515.39 |
| Aug 11 2017 |
27434 |
543.66 |
| Aug 04 2017 |
20771 |
561.12 |
| Aug 04 2017 |
18349 |
515.39 |
| Aug 04 2017 |
27724 |
543.66 |
| Jul 28 2017 |
20838 |
561.12 |
| Jul 28 2017 |
18482 |
515.39 |
| Jul 28 2017 |
27903 |
543.66 |
| Jul 21 2017 |
18498 |
515.39 |
| Jul 21 2017 |
20970 |
561.12 |
| Jul 21 2017 |
28048 |
543.66 |
| Jul 14 2017 |
21116 |
561.12 |
| Jul 14 2017 |
18573 |
515.39 |
| Jul 14 2017 |
28192 |
543.66 |
| Jul 07 2017 |
20623 |
550.73 |
| Jul 07 2017 |
18664 |
515.39 |
| Jul 07 2017 |
28285 |
543.66 |
| Jun 30 2017 |
18697 |
515.39 |
| Jun 30 2017 |
20759 |
550.73 |
| Jun 30 2017 |
28359 |
543.66 |
| Jun 23 2017 |
18912 |
515.39 |
| Jun 23 2017 |
21876 |
550.73 |
| Jun 23 2017 |
28551 |
543.66 |
| Jun 16 2017 |
22186 |
555.65 |
| Jun 16 2017 |
18947 |
515.39 |
| Jun 16 2017 |
28702 |
545.58 |
| Jun 09 2017 |
18852 |
515.39 |
| Jun 09 2017 |
22988 |
570.85 |
| Jun 09 2017 |
29187 |
552.36 |
| Jun 02 2017 |
19225 |
515.39 |
| Jun 02 2017 |
23042 |
570.85 |
| Jun 02 2017 |
29572 |
552.36 |
| May 26 2017 |
23267 |
570.85 |
| May 26 2017 |
19288 |
515.39 |
| May 26 2017 |
29750 |
552.36 |
| May 19 2017 |
23309 |
570.85 |
| May 19 2017 |
19777 |
515.39 |
| May 19 2017 |
30152 |
552.36 |
| May 12 2017 |
19881 |
515.39 |
| May 12 2017 |
23449 |
570.85 |
| May 12 2017 |
30291 |
552.36 |
| May 05 2017 |
23064 |
563.83 |
| May 05 2017 |
19843 |
515.39 |
| May 05 2017 |
29085 |
539.61 |
| Apr 28 2017 |
19625 |
515.39 |
| Apr 28 2017 |
26179 |
515.39 |
| Apr 21 2017 |
19924 |
515.39 |
| Apr 21 2017 |
26441 |
515.39 |
| Apr 14 2017 |
20142 |
515.39 |
| Apr 14 2017 |
26435 |
515.39 |
| Apr 07 2017 |
19960 |
515.39 |
| Apr 07 2017 |
26135 |
515.39 |
| Mar 31 2017 |
19963 |
515.39 |
| Mar 31 2017 |
26321 |
515.39 |
| Mar 24 2017 |
19549 |
515.39 |
| Mar 24 2017 |
25869 |
515.39 |
| Mar 17 2017 |
19852 |
515.39 |
| Mar 17 2017 |
26070 |
515.39 |
