| Apr 19 2019 |
17601 |
533.61 |
| Apr 19 2019 |
24431 |
533.61 |
| Apr 18 2019 |
17610 |
533.61 |
| Apr 12 2019 |
17633 |
533.61 |
| Apr 12 2019 |
24512 |
533.61 |
| Apr 05 2019 |
16978 |
533.61 |
| Apr 05 2019 |
23877 |
533.61 |
| Mar 29 2019 |
12658 |
473.85 |
| Mar 29 2019 |
15720 |
517.41 |
| Mar 29 2019 |
20525 |
502.89 |
| Mar 22 2019 |
15407 |
517.41 |
| Mar 22 2019 |
12483 |
473.85 |
| Mar 22 2019 |
20234 |
502.89 |
| Mar 15 2019 |
14337 |
495.23 |
| Mar 15 2019 |
17221 |
545.79 |
| Mar 15 2019 |
22526 |
525.56 |
| Mar 08 2019 |
14237 |
495.23 |
| Mar 08 2019 |
16924 |
545.79 |
| Mar 08 2019 |
22211 |
525.56 |
| Mar 01 2019 |
14260 |
495.23 |
| Mar 01 2019 |
17044 |
545.79 |
| Mar 01 2019 |
22312 |
525.56 |
| Feb 22 2019 |
17140 |
545.79 |
| Feb 22 2019 |
14280 |
495.23 |
| Feb 22 2019 |
22405 |
525.56 |
| Feb 15 2019 |
16437 |
524.14 |
| Feb 15 2019 |
16971 |
545.79 |
| Feb 15 2019 |
21770 |
521.45 |
| Feb 08 2019 |
16243 |
524.14 |
| Feb 08 2019 |
16915 |
545.79 |
| Feb 08 2019 |
21548 |
521.45 |
| Feb 01 2019 |
16263 |
524.14 |
| Feb 01 2019 |
16917 |
545.79 |
| Feb 01 2019 |
21554 |
521.45 |
| Jan 25 2019 |
16256 |
524.14 |
| Jan 25 2019 |
16956 |
545.79 |
| Jan 25 2019 |
21580 |
521.45 |
| Jan 18 2019 |
16265 |
524.14 |
| Jan 18 2019 |
17031 |
545.79 |
| Jan 18 2019 |
21620 |
521.45 |
| Jan 11 2019 |
16239 |
524.14 |
| Jan 11 2019 |
17031 |
545.79 |
| Jan 11 2019 |
21593 |
521.45 |
| Jan 04 2019 |
17032 |
545.79 |
| Jan 04 2019 |
16257 |
524.14 |
| Jan 04 2019 |
21607 |
521.45 |
| Dec 28 2018 |
16257 |
524.14 |
| Dec 28 2018 |
17032 |
545.79 |
| Dec 28 2018 |
21607 |
521.45 |
| Dec 21 2018 |
16257 |
524.14 |
| Dec 21 2018 |
17032 |
545.79 |
| Dec 21 2018 |
21607 |
521.45 |
| Dec 14 2018 |
17032 |
545.79 |
| Dec 14 2018 |
16257 |
524.14 |
| Dec 14 2018 |
21607 |
521.45 |
| Dec 07 2018 |
16243 |
524.14 |
| Dec 07 2018 |
17032 |
545.79 |
| Dec 07 2018 |
21596 |
521.45 |
| Nov 30 2018 |
17032 |
545.79 |
| Nov 30 2018 |
16243 |
524.14 |
| Nov 30 2018 |
21596 |
521.45 |
| Nov 23 2018 |
17032 |
545.79 |
| Nov 23 2018 |
16243 |
524.14 |
| Nov 23 2018 |
21596 |
521.45 |
| Nov 16 2018 |
16243 |
524.14 |
| Nov 16 2018 |
17032 |
545.79 |
| Nov 16 2018 |
21596 |
521.45 |
| Nov 09 2018 |
16243 |
524.14 |
| Nov 09 2018 |
17033 |
545.79 |
| Nov 09 2018 |
21597 |
521.45 |
| Nov 02 2018 |
16243 |
524.14 |
| Nov 02 2018 |
17033 |
545.79 |
| Nov 02 2018 |
21561 |
521.45 |
| Oct 26 2018 |
17023 |
545.79 |
| Oct 26 2018 |
16243 |
524.14 |
| Oct 26 2018 |
21554 |
521.45 |
| Oct 19 2018 |
16243 |
524.14 |
| Oct 19 2018 |
17056 |
545.79 |
| Oct 19 2018 |
21580 |
521.45 |
| Oct 12 2018 |
16218 |
524.14 |
| Oct 12 2018 |
16981 |
545.79 |
| Oct 12 2018 |
21523 |
521.45 |
| Oct 05 2018 |
17003 |
545.79 |
| Oct 05 2018 |
16176 |
524.14 |
| Oct 05 2018 |
21651 |
521.45 |
| Sep 28 2018 |
16189 |
524.14 |
| Sep 28 2018 |
16599 |
545.79 |
| Sep 28 2018 |
21135 |
521.45 |
| Sep 21 2018 |
16143 |
524.14 |
| Sep 21 2018 |
16552 |
545.79 |
| Sep 21 2018 |
21098 |
521.45 |
| Sep 14 2018 |
16215 |
524.14 |
| Sep 14 2018 |
16619 |
545.79 |
| Sep 14 2018 |
21168 |
521.45 |
| Sep 07 2018 |
16930 |
545.79 |
| Sep 07 2018 |
16358 |
524.14 |
| Sep 07 2018 |
21578 |
521.45 |
| Aug 31 2018 |
16969 |
545.79 |
| Aug 31 2018 |
16448 |
524.14 |
| Aug 31 2018 |
21658 |
521.45 |
| Aug 24 2018 |
17030 |
545.79 |
| Aug 24 2018 |
16294 |
524.14 |
| Aug 24 2018 |
21635 |
521.45 |
| Aug 17 2018 |
16585 |
524.14 |
| Aug 17 2018 |
16956 |
545.79 |
| Aug 17 2018 |
21899 |
521.45 |
| Aug 10 2018 |
16560 |
524.14 |
| Aug 10 2018 |
16945 |
545.79 |
| Aug 10 2018 |
21989 |
521.45 |
| Aug 03 2018 |
16710 |
524.14 |
| Aug 03 2018 |
17172 |
545.79 |
| Aug 03 2018 |
22168 |
521.45 |
| Jul 27 2018 |
16735 |
524.14 |
| Jul 27 2018 |
17387 |
545.79 |
| Jul 27 2018 |
22240 |
521.45 |
| Jul 20 2018 |
16958 |
524.14 |
| Jul 20 2018 |
17341 |
545.79 |
| Jul 20 2018 |
22526 |
521.45 |
| Jul 13 2018 |
17596 |
545.79 |
| Jul 13 2018 |
16715 |
524.14 |
| Jul 13 2018 |
22314 |
521.45 |
| Jul 06 2018 |
16755 |
524.14 |
| Jul 06 2018 |
17450 |
545.79 |
| Jul 06 2018 |
22138 |
521.45 |
| Jun 29 2018 |
17459 |
545.79 |
| Jun 29 2018 |
16721 |
524.14 |
| Jun 29 2018 |
22096 |
521.45 |
| Jun 22 2018 |
17051 |
524.14 |
| Jun 22 2018 |
17752 |
545.79 |
| Jun 22 2018 |
22436 |
521.45 |
| Jun 15 2018 |
17872 |
545.79 |
| Jun 15 2018 |
17713 |
536.1 |
| Jun 15 2018 |
22290 |
519.45 |
| Jun 08 2018 |
16208 |
511.12 |
| Jun 08 2018 |
17958 |
545.79 |
| Jun 08 2018 |
19042 |
487.3 |
| Jun 01 2018 |
18363 |
545.79 |
| Jun 01 2018 |
16344 |
511.12 |
| Jun 01 2018 |
19399 |
487.3 |
| May 25 2018 |
16392 |
511.12 |
| May 25 2018 |
18426 |
545.79 |
| May 25 2018 |
19572 |
487.3 |
| May 18 2018 |
18580 |
545.79 |
| May 18 2018 |
14444 |
487.17 |
| May 18 2018 |
17869 |
473.02 |
| May 11 2018 |
14384 |
487.17 |
| May 11 2018 |
18622 |
545.79 |
| May 11 2018 |
18001 |
473.02 |
| May 04 2018 |
14594 |
487.17 |
| May 04 2018 |
18997 |
545.79 |
| May 04 2018 |
18178 |
473.02 |
| Apr 27 2018 |
14625 |
487.17 |
| Apr 27 2018 |
18670 |
542.74 |
| Apr 27 2018 |
18088 |
473.02 |
| Apr 20 2018 |
14746 |
487.17 |
| Apr 20 2018 |
19205 |
551.88 |
| Apr 20 2018 |
18187 |
473.02 |
| Apr 13 2018 |
14689 |
487.17 |
| Apr 13 2018 |
18978 |
551.88 |
| Apr 13 2018 |
18119 |
473.02 |
| Apr 06 2018 |
14595 |
487.17 |
| Apr 06 2018 |
21354 |
602.55 |
| Apr 06 2018 |
19921 |
487.17 |
| Mar 30 2018 |
16525 |
508.79 |
| Mar 30 2018 |
21855 |
602.55 |
| Mar 30 2018 |
22743 |
508.79 |
| Mar 23 2018 |
22059 |
602.55 |
| Mar 23 2018 |
16538 |
508.79 |
| Mar 23 2018 |
22942 |
508.79 |
| Mar 16 2018 |
14429 |
483.59 |
| Mar 16 2018 |
19884 |
483.59 |
| Mar 09 2018 |
14336 |
483.59 |
| Mar 09 2018 |
19873 |
483.59 |
| Mar 02 2018 |
14474 |
483.59 |
| Mar 02 2018 |
19932 |
553.34 |
| Mar 02 2018 |
19422 |
477.86 |
| Feb 23 2018 |
20127 |
553.34 |
| Feb 23 2018 |
14616 |
483.59 |
| Feb 23 2018 |
19577 |
477.86 |
| Feb 16 2018 |
12214 |
458.99 |
| Feb 16 2018 |
20189 |
553.34 |
| Feb 16 2018 |
19564 |
477.86 |
| Feb 09 2018 |
12229 |
458.99 |
| Feb 09 2018 |
19928 |
553.34 |
| Feb 09 2018 |
19372 |
477.86 |
| Feb 02 2018 |
12181 |
458.99 |
| Feb 02 2018 |
19795 |
553.34 |
| Feb 02 2018 |
19281 |
477.86 |
| Jan 26 2018 |
12205 |
458.99 |
| Jan 26 2018 |
19889 |
553.34 |
| Jan 26 2018 |
19331 |
477.86 |
| Jan 19 2018 |
12204 |
458.99 |
| Jan 19 2018 |
19888 |
553.34 |
| Jan 19 2018 |
19330 |
477.86 |
| Jan 12 2018 |
12193 |
458.99 |
| Jan 12 2018 |
19923 |
553.34 |
| Jan 12 2018 |
19315 |
477.86 |
| Jan 05 2018 |
19923 |
553.34 |
| Jan 05 2018 |
12227 |
458.99 |
| Jan 05 2018 |
19342 |
477.86 |
| Dec 29 2017 |
12228 |
458.99 |
| Dec 29 2017 |
19923 |
553.34 |
| Dec 29 2017 |
19342 |
477.86 |
| Dec 22 2017 |
12230 |
458.99 |
| Dec 22 2017 |
19923 |
553.34 |
| Dec 22 2017 |
19344 |
477.86 |
| Dec 15 2017 |
19923 |
553.34 |
| Dec 15 2017 |
12218 |
458.99 |
| Dec 15 2017 |
19341 |
477.86 |
| Dec 08 2017 |
19923 |
553.34 |
| Dec 08 2017 |
12218 |
458.99 |
| Dec 08 2017 |
19341 |
477.86 |
| Dec 01 2017 |
12218 |
458.99 |
| Dec 01 2017 |
19923 |
553.34 |
| Dec 01 2017 |
19341 |
477.86 |
| Nov 24 2017 |
19923 |
553.34 |
| Nov 24 2017 |
12218 |
458.99 |
| Nov 24 2017 |
19341 |
477.86 |
| Nov 17 2017 |
19924 |
553.34 |
| Nov 17 2017 |
12218 |
458.99 |
| Nov 17 2017 |
19342 |
477.86 |
| Nov 10 2017 |
12218 |
458.99 |
| Nov 10 2017 |
19964 |
553.34 |
| Nov 10 2017 |
19353 |
477.86 |
| Nov 03 2017 |
12219 |
458.99 |
| Nov 03 2017 |
19964 |
553.34 |
| Nov 03 2017 |
19354 |
477.86 |
| Oct 27 2017 |
19979 |
553.34 |
| Oct 27 2017 |
12219 |
458.99 |
| Oct 27 2017 |
19392 |
477.86 |
| Oct 20 2017 |
12234 |
458.99 |
| Oct 20 2017 |
19865 |
553.34 |
| Oct 20 2017 |
19328 |
477.86 |
| Oct 13 2017 |
12234 |
458.99 |
| Oct 13 2017 |
19925 |
553.34 |
| Oct 13 2017 |
19357 |
477.86 |
| Oct 06 2017 |
12224 |
458.99 |
| Oct 06 2017 |
19912 |
553.34 |
| Oct 06 2017 |
19352 |
477.86 |
| Sep 29 2017 |
19910 |
553.34 |
| Sep 29 2017 |
12237 |
458.99 |
| Sep 29 2017 |
19262 |
477.86 |
| Sep 22 2017 |
12232 |
458.99 |
| Sep 22 2017 |
20212 |
553.34 |
| Sep 22 2017 |
19449 |
477.86 |
| Sep 15 2017 |
12304 |
458.99 |
| Sep 15 2017 |
20176 |
553.34 |
| Sep 15 2017 |
19523 |
477.86 |
| Sep 08 2017 |
20097 |
553.34 |
| Sep 08 2017 |
12325 |
458.99 |
| Sep 08 2017 |
19651 |
477.86 |
| Sep 01 2017 |
12494 |
458.99 |
| Sep 01 2017 |
20139 |
553.34 |
| Sep 01 2017 |
19728 |
477.86 |
| Aug 25 2017 |
12522 |
458.99 |
| Aug 25 2017 |
20505 |
553.34 |
| Aug 25 2017 |
20081 |
477.86 |
| Aug 18 2017 |
12568 |
458.99 |
| Aug 18 2017 |
20576 |
553.34 |
| Aug 18 2017 |
20210 |
477.86 |
| Aug 11 2017 |
12520 |
458.99 |
| Aug 11 2017 |
20668 |
553.34 |
| Aug 11 2017 |
20243 |
477.86 |
| Aug 04 2017 |
12679 |
458.99 |
| Aug 04 2017 |
20775 |
553.34 |
| Aug 04 2017 |
20445 |
477.86 |
| Jul 28 2017 |
12719 |
458.99 |
| Jul 28 2017 |
20936 |
553.34 |
| Jul 28 2017 |
20568 |
477.86 |
| Jul 21 2017 |
20937 |
553.34 |
| Jul 21 2017 |
12804 |
458.99 |
| Jul 21 2017 |
20681 |
477.86 |
| Jul 14 2017 |
12889 |
458.99 |
| Jul 14 2017 |
21042 |
553.34 |
| Jul 14 2017 |
20774 |
477.86 |
| Jul 07 2017 |
12978 |
458.99 |
| Jul 07 2017 |
21145 |
553.34 |
| Jul 07 2017 |
20835 |
477.86 |
| Jun 30 2017 |
21171 |
553.34 |
| Jun 30 2017 |
13048 |
458.99 |
| Jun 30 2017 |
20910 |
477.86 |
| Jun 23 2017 |
21420 |
553.34 |
| Jun 23 2017 |
14099 |
458.99 |
| Jun 23 2017 |
21046 |
477.86 |
| Jun 16 2017 |
10239 |
421.34 |
| Jun 16 2017 |
21436 |
553.34 |
| Jun 16 2017 |
17854 |
454.34 |
| Jun 09 2017 |
21357 |
553.34 |
| Jun 09 2017 |
10844 |
426.4 |
| Jun 09 2017 |
19705 |
468.71 |
| Jun 02 2017 |
21805 |
553.34 |
| Jun 02 2017 |
10873 |
426.4 |
| Jun 02 2017 |
19970 |
468.71 |
| May 26 2017 |
10995 |
426.4 |
| May 26 2017 |
21872 |
553.34 |
| May 26 2017 |
20038 |
468.71 |
| May 19 2017 |
7372 |
390.59 |
| May 19 2017 |
22456 |
553.34 |
| May 19 2017 |
20732 |
471.96 |
| May 12 2017 |
22582 |
553.34 |
| May 12 2017 |
7536 |
390.59 |
| May 12 2017 |
20863 |
471.96 |
| May 05 2017 |
7578 |
390.59 |
| May 05 2017 |
22542 |
553.34 |
| May 05 2017 |
20856 |
471.96 |
| Apr 28 2017 |
7434 |
390.59 |
| Apr 28 2017 |
22280 |
553.34 |
| Apr 28 2017 |
20600 |
471.96 |
| Apr 21 2017 |
7585 |
390.59 |
| Apr 21 2017 |
22658 |
553.34 |
| Apr 21 2017 |
20807 |
471.96 |
| Apr 14 2017 |
22925 |
553.34 |
| Apr 14 2017 |
7619 |
390.59 |
| Apr 14 2017 |
20794 |
471.96 |
| Apr 07 2017 |
7708 |
390.59 |
| Apr 07 2017 |
22718 |
553.34 |
| Apr 07 2017 |
20550 |
471.96 |
| Mar 31 2017 |
7940 |
390.59 |
| Mar 31 2017 |
22744 |
553.34 |
| Mar 31 2017 |
20763 |
471.96 |
| Mar 24 2017 |
22265 |
553.34 |
| Mar 24 2017 |
7871 |
390.59 |
| Mar 24 2017 |
20460 |
471.96 |
| Mar 17 2017 |
22588 |
553.34 |
| Mar 17 2017 |
29798 |
553.34 |
| Mar 10 2017 |
22553 |
553.34 |
| Mar 10 2017 |
29793 |
553.34 |
