| Jul 19 2019 |
20641 |
656.47 |
| Jul 19 2019 |
29862 |
656.47 |
| Jul 12 2019 |
20735 |
656.47 |
| Jul 12 2019 |
29874 |
656.47 |
| Jul 05 2019 |
21251 |
656.47 |
| Jul 05 2019 |
30400 |
656.47 |
| Jun 28 2019 |
21620 |
666.36 |
| Jun 28 2019 |
21063 |
648.89 |
| Jun 28 2019 |
30717 |
660.54 |
| Jun 21 2019 |
21007 |
648.89 |
| Jun 21 2019 |
21570 |
666.36 |
| Jun 21 2019 |
30494 |
660.54 |
| Jun 14 2019 |
21764 |
666.36 |
| Jun 14 2019 |
20926 |
648.89 |
| Jun 14 2019 |
30607 |
660.54 |
| Jun 07 2019 |
22043 |
664.44 |
| Jun 07 2019 |
21080 |
648.89 |
| Jun 07 2019 |
30936 |
661.33 |
| May 31 2019 |
21062 |
648.89 |
| May 31 2019 |
21954 |
664.44 |
| May 31 2019 |
30830 |
661.33 |
| May 24 2019 |
21939 |
664.44 |
| May 24 2019 |
20989 |
648.89 |
| May 24 2019 |
30857 |
661.33 |
| May 17 2019 |
21044 |
648.89 |
| May 17 2019 |
22076 |
664.44 |
| May 17 2019 |
30886 |
661.33 |
| May 10 2019 |
21210 |
648.89 |
| May 10 2019 |
22049 |
664.44 |
| May 10 2019 |
30904 |
661.33 |
| May 03 2019 |
22083 |
664.44 |
| May 03 2019 |
21313 |
648.89 |
| May 03 2019 |
31015 |
661.33 |
| Apr 26 2019 |
22085 |
664.44 |
| Apr 26 2019 |
21458 |
648.89 |
| Apr 26 2019 |
30333 |
661.33 |
| Apr 19 2019 |
22269 |
664.44 |
| Apr 19 2019 |
21502 |
648.89 |
| Apr 19 2019 |
30394 |
661.33 |
| Apr 18 2019 |
21513 |
648.89 |
| Apr 18 2019 |
22309 |
664.44 |
| Apr 12 2019 |
22552 |
664.44 |
| Apr 12 2019 |
21494 |
648.89 |
| Apr 12 2019 |
30481 |
661.33 |
| Apr 05 2019 |
22077 |
664.44 |
| Apr 05 2019 |
20649 |
648.89 |
| Apr 05 2019 |
29664 |
661.33 |
| Mar 29 2019 |
21831 |
664.44 |
| Mar 29 2019 |
20463 |
648.89 |
| Mar 29 2019 |
29405 |
661.33 |
| Mar 22 2019 |
19983 |
648.89 |
| Mar 22 2019 |
21428 |
664.44 |
| Mar 22 2019 |
28924 |
661.33 |
| Mar 15 2019 |
21245 |
664.44 |
| Mar 15 2019 |
20130 |
648.89 |
| Mar 15 2019 |
28786 |
661.33 |
| Mar 08 2019 |
21050 |
664.44 |
| Mar 08 2019 |
19801 |
648.89 |
| Mar 08 2019 |
28379 |
661.33 |
| Mar 01 2019 |
21092 |
664.44 |
| Mar 01 2019 |
19976 |
648.89 |
| Mar 01 2019 |
28523 |
661.33 |
| Feb 22 2019 |
20069 |
648.89 |
| Feb 22 2019 |
21084 |
664.44 |
| Feb 22 2019 |
28593 |
661.33 |
| Feb 15 2019 |
21021 |
664.44 |
| Feb 15 2019 |
19879 |
648.89 |
| Feb 15 2019 |
28300 |
661.33 |
| Feb 08 2019 |
20792 |
664.44 |
| Feb 08 2019 |
19815 |
648.89 |
| Feb 08 2019 |
28039 |
661.33 |
| Feb 01 2019 |
20817 |
664.44 |
| Feb 01 2019 |
19801 |
648.89 |
| Feb 01 2019 |
28013 |
661.33 |
| Jan 25 2019 |
20790 |
664.44 |
| Jan 25 2019 |
19850 |
648.89 |
| Jan 25 2019 |
28027 |
661.33 |
| Jan 18 2019 |
20794 |
664.44 |
| Jan 18 2019 |
19934 |
648.89 |
| Jan 18 2019 |
28054 |
661.33 |
| Jan 11 2019 |
20763 |
664.44 |
| Jan 11 2019 |
19934 |
648.89 |
| Jan 11 2019 |
28025 |
661.33 |
| Jan 04 2019 |
19935 |
648.89 |
| Jan 04 2019 |
20784 |
664.44 |
| Jan 04 2019 |
28041 |
661.33 |
| Dec 28 2018 |
20784 |
664.44 |
| Dec 28 2018 |
19935 |
648.89 |
| Dec 28 2018 |
28041 |
661.33 |
| Dec 21 2018 |
20784 |
664.44 |
| Dec 21 2018 |
19935 |
648.89 |
| Dec 21 2018 |
28041 |
661.33 |
| Dec 14 2018 |
19935 |
648.89 |
| Dec 14 2018 |
20784 |
664.44 |
| Dec 14 2018 |
28041 |
661.33 |
| Dec 07 2018 |
20768 |
664.44 |
| Dec 07 2018 |
19935 |
648.89 |
| Dec 07 2018 |
28028 |
661.33 |
| Nov 30 2018 |
19935 |
648.89 |
| Nov 30 2018 |
20768 |
664.44 |
| Nov 30 2018 |
28028 |
661.33 |
| Nov 23 2018 |
19935 |
648.89 |
| Nov 23 2018 |
20768 |
664.44 |
| Nov 23 2018 |
28028 |
661.33 |
| Nov 16 2018 |
20768 |
664.44 |
| Nov 16 2018 |
19935 |
648.89 |
| Nov 16 2018 |
28028 |
661.33 |
| Nov 09 2018 |
20768 |
664.44 |
| Nov 09 2018 |
19936 |
648.89 |
| Nov 09 2018 |
28029 |
661.33 |
| Nov 02 2018 |
20768 |
664.44 |
| Nov 02 2018 |
19936 |
648.89 |
| Nov 02 2018 |
27987 |
661.33 |
| Oct 26 2018 |
19923 |
648.89 |
| Oct 26 2018 |
20768 |
664.44 |
| Oct 26 2018 |
27974 |
661.33 |
| Oct 19 2018 |
20768 |
664.44 |
| Oct 19 2018 |
19970 |
648.89 |
| Oct 19 2018 |
28020 |
661.33 |
| Oct 12 2018 |
20725 |
664.44 |
| Oct 12 2018 |
19880 |
648.89 |
| Oct 12 2018 |
27930 |
661.33 |
| Oct 05 2018 |
19889 |
648.89 |
| Oct 05 2018 |
20672 |
664.44 |
| Oct 05 2018 |
28061 |
661.33 |
| Sep 28 2018 |
20683 |
664.44 |
| Sep 28 2018 |
19361 |
648.89 |
| Sep 28 2018 |
27351 |
661.33 |
| Sep 21 2018 |
20598 |
664.44 |
| Sep 21 2018 |
19300 |
648.89 |
| Sep 21 2018 |
27279 |
661.33 |
| Sep 14 2018 |
20707 |
664.44 |
| Sep 14 2018 |
19379 |
648.89 |
| Sep 14 2018 |
27376 |
661.33 |
| Sep 07 2018 |
19772 |
648.89 |
| Sep 07 2018 |
20854 |
664.44 |
| Sep 07 2018 |
27901 |
661.33 |
| Aug 31 2018 |
19797 |
648.89 |
| Aug 31 2018 |
20946 |
664.44 |
| Aug 31 2018 |
27981 |
661.33 |
| Aug 24 2018 |
19864 |
648.89 |
| Aug 24 2018 |
20728 |
664.44 |
| Aug 24 2018 |
27915 |
661.33 |
| Aug 17 2018 |
21075 |
664.44 |
| Aug 17 2018 |
19764 |
648.89 |
| Aug 17 2018 |
28253 |
661.33 |
| Aug 10 2018 |
21049 |
664.44 |
| Aug 10 2018 |
19758 |
648.89 |
| Aug 10 2018 |
28355 |
661.33 |
| Aug 03 2018 |
21280 |
664.44 |
| Aug 03 2018 |
19981 |
648.89 |
| Aug 03 2018 |
28596 |
661.33 |
| Jul 27 2018 |
21336 |
664.44 |
| Jul 27 2018 |
20242 |
648.89 |
| Jul 27 2018 |
28741 |
661.33 |
| Jul 20 2018 |
21790 |
688.04 |
| Jul 20 2018 |
20233 |
648.89 |
| Jul 20 2018 |
29340 |
680.21 |
| Jul 13 2018 |
20483 |
648.89 |
| Jul 13 2018 |
21549 |
688.04 |
| Jul 13 2018 |
29113 |
680.21 |
| Jul 06 2018 |
21359 |
657.36 |
| Jul 06 2018 |
20003 |
625.94 |
| Jul 06 2018 |
10429 |
611.61 |
| Jul 06 2018 |
27201 |
598.16 |
| Jun 29 2018 |
19528 |
602.99 |
| Jun 29 2018 |
10393 |
611.61 |
| Jun 29 2018 |
21229 |
652.63 |
| Jun 29 2018 |
27383 |
605.12 |
| Jun 22 2018 |
10844 |
652.34 |
| Jun 22 2018 |
21730 |
661.95 |
| Jun 22 2018 |
20627 |
646.4 |
| Jun 22 2018 |
27806 |
605.12 |
| Jun 15 2018 |
10866 |
652.34 |
| Jun 15 2018 |
20737 |
646.4 |
| Jun 15 2018 |
21533 |
661.95 |
| Jun 15 2018 |
27816 |
605.12 |
| Jun 08 2018 |
21794 |
661.57 |
| Jun 08 2018 |
10998 |
652.34 |
| Jun 08 2018 |
20866 |
646.4 |
| Jun 08 2018 |
28473 |
617.17 |
| Jun 01 2018 |
21330 |
646.4 |
| Jun 01 2018 |
21957 |
661.57 |
| Jun 01 2018 |
10925 |
652.34 |
| Jun 01 2018 |
28893 |
617.17 |
| May 25 2018 |
10964 |
652.34 |
| May 25 2018 |
21957 |
661.57 |
| May 25 2018 |
21439 |
646.4 |
| May 25 2018 |
29108 |
617.17 |
| May 18 2018 |
21598 |
646.4 |
| May 18 2018 |
21952 |
661.57 |
| May 18 2018 |
10800 |
652.34 |
| May 18 2018 |
29171 |
617.17 |
| May 11 2018 |
10737 |
652.34 |
| May 11 2018 |
21827 |
661.57 |
| May 11 2018 |
21617 |
646.4 |
| May 11 2018 |
29260 |
617.17 |
| May 04 2018 |
22087 |
661.57 |
| May 04 2018 |
22039 |
646.4 |
| May 04 2018 |
10831 |
652.34 |
| May 04 2018 |
29564 |
617.17 |
| Apr 27 2018 |
10920 |
652.34 |
| Apr 27 2018 |
22184 |
661.57 |
| Apr 27 2018 |
21820 |
646.4 |
| Apr 27 2018 |
29433 |
617.17 |
| Apr 20 2018 |
22369 |
661.57 |
| Apr 20 2018 |
10844 |
652.34 |
| Apr 20 2018 |
21913 |
646.4 |
| Apr 20 2018 |
29609 |
617.17 |
| Apr 13 2018 |
22357 |
661.57 |
| Apr 13 2018 |
21680 |
646.4 |
| Apr 13 2018 |
10599 |
652.34 |
| Apr 13 2018 |
29497 |
617.17 |
| Apr 06 2018 |
22205 |
661.57 |
| Apr 06 2018 |
10649 |
652.34 |
| Apr 06 2018 |
22143 |
646.4 |
| Apr 06 2018 |
29650 |
617.17 |
| Mar 30 2018 |
10541 |
652.34 |
| Mar 30 2018 |
22360 |
661.57 |
| Mar 30 2018 |
22685 |
646.4 |
| Mar 30 2018 |
30054 |
617.17 |
| Mar 23 2018 |
10339 |
652.34 |
| Mar 23 2018 |
22876 |
646.4 |
| Mar 23 2018 |
22363 |
661.57 |
| Mar 23 2018 |
30265 |
617.17 |
| Mar 16 2018 |
22622 |
646.4 |
| Mar 16 2018 |
10196 |
652.34 |
| Mar 16 2018 |
22374 |
661.57 |
| Mar 16 2018 |
30169 |
617.17 |
| Mar 09 2018 |
10078 |
652.34 |
| Mar 09 2018 |
22063 |
661.57 |
| Mar 09 2018 |
22370 |
646.4 |
| Mar 09 2018 |
30017 |
617.17 |
| Mar 02 2018 |
10492 |
652.34 |
| Mar 02 2018 |
22425 |
665.74 |
| Mar 02 2018 |
22502 |
646.4 |
| Mar 02 2018 |
30302 |
613.73 |
| Feb 23 2018 |
22746 |
646.4 |
| Feb 23 2018 |
10722 |
652.34 |
| Feb 23 2018 |
22565 |
657.36 |
| Feb 23 2018 |
30114 |
600.53 |
| Feb 16 2018 |
10691 |
652.34 |
| Feb 16 2018 |
22502 |
657.36 |
| Feb 16 2018 |
22843 |
646.4 |
| Feb 16 2018 |
30103 |
600.53 |
| Feb 09 2018 |
22547 |
657.36 |
| Feb 09 2018 |
10657 |
652.34 |
| Feb 09 2018 |
22548 |
646.4 |
| Feb 09 2018 |
29754 |
600.53 |
| Feb 02 2018 |
10749 |
652.34 |
| Feb 02 2018 |
22463 |
657.36 |
| Feb 02 2018 |
22394 |
646.4 |
| Feb 02 2018 |
29593 |
600.53 |
| Jan 26 2018 |
10749 |
652.34 |
| Jan 26 2018 |
22507 |
657.36 |
| Jan 26 2018 |
22499 |
646.4 |
| Jan 26 2018 |
29642 |
600.53 |
| Jan 19 2018 |
22524 |
657.36 |
| Jan 19 2018 |
10749 |
652.34 |
| Jan 19 2018 |
22488 |
646.4 |
| Jan 19 2018 |
29641 |
600.53 |
| Jan 12 2018 |
10684 |
652.34 |
| Jan 12 2018 |
22512 |
657.36 |
| Jan 12 2018 |
22526 |
646.4 |
| Jan 12 2018 |
29649 |
600.53 |
| Jan 05 2018 |
22526 |
646.4 |
| Jan 05 2018 |
22550 |
657.36 |
| Jan 05 2018 |
10684 |
652.34 |
| Jan 05 2018 |
29680 |
600.53 |
| Dec 29 2017 |
22551 |
657.36 |
| Dec 29 2017 |
10761 |
652.34 |
| Dec 29 2017 |
22526 |
646.4 |
| Dec 29 2017 |
29680 |
600.53 |
| Dec 22 2017 |
22553 |
657.36 |
| Dec 22 2017 |
10761 |
652.34 |
| Dec 22 2017 |
22526 |
646.4 |
| Dec 22 2017 |
29682 |
600.53 |
| Dec 15 2017 |
22526 |
646.4 |
| Dec 15 2017 |
22538 |
657.36 |
| Dec 15 2017 |
10761 |
652.34 |
| Dec 15 2017 |
29673 |
600.53 |
| Dec 08 2017 |
22526 |
646.4 |
| Dec 08 2017 |
22538 |
657.36 |
| Dec 08 2017 |
10761 |
652.34 |
| Dec 08 2017 |
29673 |
600.53 |
| Dec 01 2017 |
22538 |
657.36 |
| Dec 01 2017 |
10755 |
652.34 |
| Dec 01 2017 |
22526 |
646.4 |
| Dec 01 2017 |
29673 |
600.53 |
| Nov 24 2017 |
22526 |
646.4 |
| Nov 24 2017 |
10755 |
652.34 |
| Nov 24 2017 |
22538 |
657.36 |
| Nov 24 2017 |
29673 |
600.53 |
| Nov 17 2017 |
22527 |
646.4 |
| Nov 17 2017 |
10755 |
652.34 |
| Nov 17 2017 |
22538 |
657.36 |
| Nov 17 2017 |
29674 |
600.53 |
| Nov 10 2017 |
10755 |
652.34 |
| Nov 10 2017 |
22538 |
657.36 |
| Nov 10 2017 |
22576 |
646.4 |
| Nov 10 2017 |
29705 |
600.53 |
| Nov 03 2017 |
22539 |
657.36 |
| Nov 03 2017 |
10755 |
652.34 |
| Nov 03 2017 |
22576 |
646.4 |
| Nov 03 2017 |
29706 |
600.53 |
| Oct 27 2017 |
22580 |
646.4 |
| Oct 27 2017 |
22539 |
657.36 |
| Oct 27 2017 |
10755 |
652.34 |
| Oct 27 2017 |
29731 |
600.53 |
| Oct 20 2017 |
10697 |
652.34 |
| Oct 20 2017 |
22566 |
657.36 |
| Oct 20 2017 |
22420 |
646.4 |
| Oct 20 2017 |
29627 |
600.53 |
| Oct 13 2017 |
22566 |
657.36 |
| Oct 13 2017 |
10750 |
652.34 |
| Oct 13 2017 |
22484 |
646.4 |
| Oct 13 2017 |
29668 |
600.53 |
| Oct 06 2017 |
10750 |
652.34 |
| Oct 06 2017 |
22545 |
657.36 |
| Oct 06 2017 |
22456 |
646.4 |
| Oct 06 2017 |
29647 |
600.53 |
| Sep 29 2017 |
22454 |
646.4 |
| Sep 29 2017 |
22567 |
657.36 |
| Sep 29 2017 |
10761 |
652.34 |
| Sep 29 2017 |
29554 |
600.53 |
| Sep 22 2017 |
22542 |
657.36 |
| Sep 22 2017 |
10746 |
652.34 |
| Sep 22 2017 |
22789 |
646.4 |
| Sep 22 2017 |
29870 |
600.53 |
| Sep 15 2017 |
22621 |
657.36 |
| Sep 15 2017 |
10533 |
652.34 |
| Sep 15 2017 |
22750 |
646.4 |
| Sep 15 2017 |
29912 |
600.53 |
| Sep 08 2017 |
22680 |
646.4 |
| Sep 08 2017 |
22639 |
657.36 |
| Sep 08 2017 |
10102 |
652.34 |
| Sep 08 2017 |
30033 |
600.53 |
| Sep 01 2017 |
22937 |
657.36 |
| Sep 01 2017 |
10227 |
652.34 |
| Sep 01 2017 |
22739 |
646.4 |
| Sep 01 2017 |
30165 |
600.53 |
| Aug 25 2017 |
10165 |
652.34 |
| Aug 25 2017 |
22969 |
657.36 |
| Aug 25 2017 |
23114 |
646.4 |
| Aug 25 2017 |
30568 |
600.53 |
| Aug 18 2017 |
10623 |
652.34 |
| Aug 18 2017 |
22984 |
657.36 |
| Aug 18 2017 |
23189 |
646.4 |
| Aug 18 2017 |
30702 |
600.53 |
| Aug 11 2017 |
22900 |
657.36 |
| Aug 11 2017 |
10499 |
652.34 |
| Aug 11 2017 |
23269 |
646.4 |
| Aug 11 2017 |
30724 |
600.53 |
| Aug 04 2017 |
23084 |
657.36 |
| Aug 04 2017 |
10671 |
652.34 |
| Aug 04 2017 |
23387 |
646.4 |
| Aug 04 2017 |
31005 |
600.53 |
| Jul 28 2017 |
10770 |
652.34 |
| Jul 28 2017 |
23157 |
657.36 |
| Jul 28 2017 |
23561 |
646.4 |
| Jul 28 2017 |
31205 |
600.53 |
| Jul 21 2017 |
23538 |
646.4 |
| Jul 21 2017 |
10881 |
652.34 |
| Jul 21 2017 |
22960 |
633.98 |
| Jul 21 2017 |
31377 |
600.53 |
| Jul 14 2017 |
10947 |
652.34 |
| Jul 14 2017 |
23138 |
633.98 |
| Jul 14 2017 |
23686 |
646.4 |
| Jul 14 2017 |
31528 |
600.53 |
| Jul 07 2017 |
23614 |
667.1 |
| Jul 07 2017 |
11173 |
693.08 |
| Jul 07 2017 |
24241 |
689.82 |
| Jul 07 2017 |
33345 |
677.32 |
| Jun 30 2017 |
24286 |
689.82 |
| Jun 30 2017 |
23768 |
667.1 |
| Jun 30 2017 |
11122 |
693.08 |
| Jun 30 2017 |
33453 |
677.32 |
| Jun 23 2017 |
24692 |
651.04 |
| Jun 23 2017 |
33242 |
651.04 |
| Jun 16 2017 |
24735 |
651.04 |
| Jun 16 2017 |
33206 |
651.04 |
| Jun 09 2017 |
24813 |
651.04 |
| Jun 09 2017 |
33121 |
651.04 |
| Jun 02 2017 |
24877 |
651.04 |
| Jun 02 2017 |
33599 |
651.04 |
| May 26 2017 |
25122 |
651.04 |
| May 26 2017 |
33781 |
651.04 |
| May 19 2017 |
25165 |
651.04 |
| May 19 2017 |
34274 |
651.04 |
| May 12 2017 |
25338 |
651.04 |
| May 12 2017 |
34426 |
651.04 |
| May 05 2017 |
25217 |
651.04 |
| May 05 2017 |
34344 |
651.04 |
| Apr 28 2017 |
24913 |
651.04 |
| Apr 28 2017 |
33910 |
651.04 |
| Apr 21 2017 |
25297 |
651.04 |
| Apr 21 2017 |
34372 |
651.04 |
| Apr 14 2017 |
25294 |
651.04 |
| Apr 14 2017 |
34374 |
651.04 |
| Apr 07 2017 |
25522 |
651.04 |
| Apr 07 2017 |
34050 |
651.04 |
| Mar 31 2017 |
25910 |
651.04 |
| Mar 31 2017 |
34261 |
651.04 |
| Mar 24 2017 |
25570 |
651.04 |
| Mar 24 2017 |
33691 |
651.04 |
| Mar 17 2017 |
25711 |
651.04 |
| Mar 17 2017 |
33919 |
651.04 |
| Mar 10 2017 |
25836 |
651.04 |
| Mar 10 2017 |
33944 |
651.04 |
