| Jul 19 2019 |
29862 |
656.47 |
| Jul 12 2019 |
29874 |
656.47 |
| Jul 05 2019 |
30400 |
656.47 |
| Jun 28 2019 |
30717 |
660.54 |
| Jun 21 2019 |
30494 |
660.54 |
| Jun 14 2019 |
30607 |
660.54 |
| Jun 07 2019 |
30936 |
661.33 |
| May 31 2019 |
30830 |
661.33 |
| May 24 2019 |
30857 |
661.33 |
| May 17 2019 |
30886 |
661.33 |
| May 10 2019 |
30904 |
661.33 |
| May 03 2019 |
31015 |
661.33 |
| Apr 26 2019 |
30333 |
661.33 |
| Apr 19 2019 |
30394 |
661.33 |
| Apr 12 2019 |
30481 |
661.33 |
| Apr 05 2019 |
29664 |
661.33 |
| Mar 29 2019 |
29405 |
661.33 |
| Mar 22 2019 |
28924 |
661.33 |
| Mar 15 2019 |
28786 |
661.33 |
| Mar 08 2019 |
28379 |
661.33 |
| Mar 01 2019 |
28523 |
661.33 |
| Feb 22 2019 |
28593 |
661.33 |
| Feb 15 2019 |
28300 |
661.33 |
| Feb 08 2019 |
28039 |
661.33 |
| Feb 01 2019 |
28013 |
661.33 |
| Jan 25 2019 |
28027 |
661.33 |
| Jan 18 2019 |
28054 |
661.33 |
| Jan 11 2019 |
28025 |
661.33 |
| Jan 04 2019 |
28041 |
661.33 |
| Dec 28 2018 |
28041 |
661.33 |
| Dec 21 2018 |
28041 |
661.33 |
| Dec 14 2018 |
28041 |
661.33 |
| Dec 07 2018 |
28028 |
661.33 |
| Nov 30 2018 |
28028 |
661.33 |
| Nov 23 2018 |
28028 |
661.33 |
| Nov 16 2018 |
28028 |
661.33 |
| Nov 09 2018 |
28029 |
661.33 |
| Nov 02 2018 |
27987 |
661.33 |
| Oct 26 2018 |
27974 |
661.33 |
| Oct 19 2018 |
28020 |
661.33 |
| Oct 12 2018 |
27930 |
661.33 |
| Oct 05 2018 |
28061 |
661.33 |
| Sep 28 2018 |
27351 |
661.33 |
| Sep 21 2018 |
27279 |
661.33 |
| Sep 14 2018 |
27376 |
661.33 |
| Sep 07 2018 |
27901 |
661.33 |
| Aug 31 2018 |
27981 |
661.33 |
| Aug 24 2018 |
27915 |
661.33 |
| Aug 17 2018 |
28253 |
661.33 |
| Aug 10 2018 |
28355 |
661.33 |
| Aug 03 2018 |
28596 |
661.33 |
| Jul 27 2018 |
28741 |
661.33 |
| Jul 20 2018 |
29340 |
680.21 |
| Jul 13 2018 |
29113 |
680.21 |
| Jul 06 2018 |
27201 |
598.16 |
| Jun 29 2018 |
27383 |
605.12 |
| Jun 22 2018 |
27806 |
605.12 |
| Jun 15 2018 |
27816 |
605.12 |
| Jun 08 2018 |
28473 |
617.17 |
| Jun 01 2018 |
28893 |
617.17 |
| May 25 2018 |
29108 |
617.17 |
| May 18 2018 |
29171 |
617.17 |
| May 11 2018 |
29260 |
617.17 |
| May 04 2018 |
29564 |
617.17 |
| Apr 27 2018 |
29433 |
617.17 |
| Apr 20 2018 |
29609 |
617.17 |
| Apr 13 2018 |
29497 |
617.17 |
| Apr 06 2018 |
29650 |
617.17 |
| Mar 30 2018 |
30054 |
617.17 |
| Mar 23 2018 |
30265 |
617.17 |
| Mar 16 2018 |
30169 |
617.17 |
| Mar 09 2018 |
30017 |
617.17 |
| Mar 02 2018 |
30302 |
613.73 |
| Feb 23 2018 |
30114 |
600.53 |
| Feb 16 2018 |
30103 |
600.53 |
| Feb 09 2018 |
29754 |
600.53 |
| Feb 02 2018 |
29593 |
600.53 |
| Jan 26 2018 |
29642 |
600.53 |
| Jan 19 2018 |
29641 |
600.53 |
| Jan 12 2018 |
29649 |
600.53 |
| Jan 05 2018 |
29680 |
600.53 |
| Dec 29 2017 |
29680 |
600.53 |
| Dec 22 2017 |
29682 |
600.53 |
| Dec 15 2017 |
29673 |
600.53 |
| Dec 08 2017 |
29673 |
600.53 |
| Dec 01 2017 |
29673 |
600.53 |
| Nov 24 2017 |
29673 |
600.53 |
| Nov 17 2017 |
29674 |
600.53 |
| Nov 10 2017 |
29705 |
600.53 |
| Nov 03 2017 |
29706 |
600.53 |
| Oct 27 2017 |
29731 |
600.53 |
| Oct 20 2017 |
29627 |
600.53 |
| Oct 13 2017 |
29668 |
600.53 |
| Oct 06 2017 |
29647 |
600.53 |
| Sep 29 2017 |
29554 |
600.53 |
| Sep 22 2017 |
29870 |
600.53 |
| Sep 15 2017 |
29912 |
600.53 |
| Sep 08 2017 |
30033 |
600.53 |
| Sep 01 2017 |
30165 |
600.53 |
| Aug 25 2017 |
30568 |
600.53 |
| Aug 18 2017 |
30702 |
600.53 |
| Aug 11 2017 |
30724 |
600.53 |
| Aug 04 2017 |
31005 |
600.53 |
| Jul 28 2017 |
31205 |
600.53 |
| Jul 21 2017 |
31377 |
600.53 |
| Jul 14 2017 |
31528 |
600.53 |
| Jul 07 2017 |
33345 |
677.32 |
| Jun 30 2017 |
33453 |
677.32 |
| Jun 23 2017 |
33242 |
651.04 |
| Jun 16 2017 |
33206 |
651.04 |
| Jun 09 2017 |
33121 |
651.04 |
| Jun 02 2017 |
33599 |
651.04 |
| May 26 2017 |
33781 |
651.04 |
| May 19 2017 |
34274 |
651.04 |
| May 12 2017 |
34426 |
651.04 |
| May 05 2017 |
34344 |
651.04 |
| Apr 28 2017 |
33910 |
651.04 |
| Apr 21 2017 |
34372 |
651.04 |
| Apr 14 2017 |
34374 |
651.04 |
| Apr 07 2017 |
34050 |
651.04 |
| Mar 31 2017 |
34261 |
651.04 |
| Mar 24 2017 |
33691 |
651.04 |
| Mar 17 2017 |
33919 |
651.04 |
| Mar 10 2017 |
33944 |
651.04 |
