| Feb 22 2019 |
17265 |
548.21 |
| Feb 22 2019 |
24324 |
548.21 |
| Feb 15 2019 |
17094 |
548.21 |
| Feb 15 2019 |
24073 |
548.21 |
| Feb 08 2019 |
17038 |
548.21 |
| Feb 08 2019 |
23836 |
548.21 |
| Feb 01 2019 |
17042 |
548.21 |
| Feb 01 2019 |
23832 |
548.21 |
| Jan 25 2019 |
17082 |
548.21 |
| Jan 25 2019 |
23869 |
548.21 |
| Jan 18 2019 |
17162 |
548.21 |
| Jan 18 2019 |
23905 |
548.21 |
| Jan 11 2019 |
17162 |
548.21 |
| Jan 11 2019 |
23881 |
548.21 |
| Jan 04 2019 |
17163 |
548.21 |
| Jan 04 2019 |
23894 |
548.21 |
| Dec 28 2018 |
17163 |
548.21 |
| Dec 28 2018 |
23894 |
548.21 |
| Dec 21 2018 |
17163 |
548.21 |
| Dec 21 2018 |
23894 |
548.21 |
| Dec 14 2018 |
17163 |
548.21 |
| Dec 14 2018 |
23894 |
548.21 |
| Dec 07 2018 |
17163 |
548.21 |
| Dec 07 2018 |
23885 |
548.21 |
| Nov 30 2018 |
17163 |
548.21 |
| Nov 30 2018 |
23885 |
548.21 |
| Nov 23 2018 |
17163 |
548.21 |
| Nov 23 2018 |
23885 |
548.21 |
| Nov 16 2018 |
17163 |
548.21 |
| Nov 16 2018 |
23885 |
548.21 |
| Nov 09 2018 |
17164 |
548.21 |
| Nov 09 2018 |
23886 |
548.21 |
| Nov 02 2018 |
17164 |
548.21 |
| Nov 02 2018 |
23849 |
548.21 |
| Oct 26 2018 |
17154 |
548.21 |
| Oct 26 2018 |
23840 |
548.21 |
| Oct 19 2018 |
17187 |
548.21 |
| Oct 19 2018 |
23875 |
548.21 |
| Oct 12 2018 |
17111 |
548.21 |
| Oct 12 2018 |
23808 |
548.21 |
| Oct 05 2018 |
17131 |
548.21 |
| Oct 05 2018 |
23927 |
548.21 |
| Sep 28 2018 |
16723 |
548.21 |
| Sep 28 2018 |
23364 |
548.21 |
| Sep 21 2018 |
16676 |
548.21 |
| Sep 21 2018 |
23310 |
548.21 |
| Sep 14 2018 |
16742 |
548.21 |
| Sep 14 2018 |
23378 |
548.21 |
| Sep 07 2018 |
17056 |
548.21 |
| Sep 07 2018 |
23814 |
548.21 |
| Aug 31 2018 |
17094 |
548.21 |
| Aug 31 2018 |
23888 |
548.21 |
| Aug 24 2018 |
17155 |
548.21 |
| Aug 24 2018 |
23850 |
548.21 |
| Aug 17 2018 |
17082 |
548.21 |
| Aug 17 2018 |
24154 |
548.21 |
| Aug 10 2018 |
17068 |
548.21 |
| Aug 10 2018 |
24251 |
548.21 |
| Aug 03 2018 |
17293 |
548.21 |
| Aug 03 2018 |
24456 |
548.21 |
| Jul 27 2018 |
17518 |
548.21 |
| Jul 27 2018 |
24556 |
548.21 |
| Jul 20 2018 |
17471 |
548.21 |
| Jul 20 2018 |
24832 |
548.21 |
| Jul 13 2018 |
17732 |
548.21 |
| Jul 13 2018 |
24626 |
548.21 |
| Jul 06 2018 |
17584 |
548.21 |
| Jul 06 2018 |
24471 |
548.21 |
| Jun 29 2018 |
17593 |
548.21 |
| Jun 29 2018 |
24412 |
548.21 |
| Jun 22 2018 |
17887 |
548.21 |
| Jun 22 2018 |
24796 |
548.21 |
| Jun 15 2018 |
18010 |
548.21 |
| Jun 15 2018 |
24813 |
548.21 |
| Jun 08 2018 |
18095 |
548.21 |
| Jun 08 2018 |
25022 |
548.21 |
| Jun 01 2018 |
18504 |
548.21 |
| Jun 01 2018 |
25390 |
548.21 |
| May 25 2018 |
18568 |
548.21 |
| May 25 2018 |
25589 |
548.21 |
| May 18 2018 |
18725 |
548.21 |
| May 18 2018 |
25671 |
548.21 |
| May 11 2018 |
18768 |
548.21 |
| May 11 2018 |
25780 |
548.21 |
| May 04 2018 |
19146 |
548.21 |
| May 04 2018 |
26024 |
548.21 |
| Apr 27 2018 |
18967 |
548.21 |
| Apr 27 2018 |
25909 |
548.21 |
| Apr 20 2018 |
19013 |
548.21 |
| Apr 20 2018 |
26101 |
548.21 |
| Apr 13 2018 |
18794 |
548.21 |
| Apr 13 2018 |
25975 |
548.21 |
| Apr 06 2018 |
19227 |
548.21 |
| Apr 06 2018 |
26109 |
548.21 |
| Mar 30 2018 |
19669 |
548.21 |
| Mar 30 2018 |
26457 |
548.21 |
| Mar 23 2018 |
19883 |
548.21 |
| Mar 23 2018 |
26679 |
548.21 |
| Mar 16 2018 |
19731 |
548.21 |
| Mar 16 2018 |
26660 |
548.21 |
| Feb 23 2018 |
18425 |
525.24 |
| Feb 23 2018 |
25046 |
525.24 |
| Feb 16 2018 |
18029 |
519.01 |
| Feb 16 2018 |
24373 |
519.01 |
| Feb 09 2018 |
17790 |
519.01 |
| Feb 09 2018 |
24094 |
519.01 |
| Feb 02 2018 |
17689 |
519.01 |
| Feb 02 2018 |
23987 |
519.01 |
| Jan 26 2018 |
17776 |
519.01 |
| Jan 26 2018 |
24046 |
519.01 |
| Jan 19 2018 |
17779 |
519.01 |
| Jan 19 2018 |
24044 |
519.01 |
| Jan 12 2018 |
17815 |
519.01 |
| Jan 12 2018 |
24049 |
519.01 |
| Jan 05 2018 |
17815 |
519.01 |
| Jan 05 2018 |
24073 |
519.01 |
| Dec 29 2017 |
17815 |
519.01 |
| Dec 29 2017 |
24073 |
519.01 |
| Dec 22 2017 |
17815 |
519.01 |
| Dec 22 2017 |
24075 |
519.01 |
| Dec 15 2017 |
17815 |
519.01 |
| Dec 15 2017 |
24064 |
519.01 |
| Dec 08 2017 |
17815 |
519.01 |
| Dec 08 2017 |
24064 |
519.01 |
| Dec 01 2017 |
17815 |
519.01 |
| Dec 01 2017 |
24064 |
519.01 |
| Nov 24 2017 |
17815 |
519.01 |
| Nov 24 2017 |
24064 |
519.01 |
| Nov 17 2017 |
17816 |
519.01 |
| Nov 17 2017 |
24065 |
519.01 |
| Nov 10 2017 |
17848 |
519.01 |
| Nov 10 2017 |
24086 |
519.01 |
| Nov 03 2017 |
17848 |
519.01 |
| Nov 03 2017 |
24087 |
519.01 |
| Oct 27 2017 |
17867 |
519.01 |
| Oct 27 2017 |
24118 |
519.01 |
| Oct 20 2017 |
17769 |
519.01 |
| Oct 20 2017 |
24059 |
519.01 |
| Oct 13 2017 |
17820 |
519.01 |
| Oct 13 2017 |
24094 |
519.01 |
| Oct 06 2017 |
17810 |
519.01 |
| Oct 06 2017 |
24086 |
519.01 |
| Sep 29 2017 |
17808 |
519.01 |
| Sep 29 2017 |
24002 |
519.01 |
| Sep 22 2017 |
18069 |
519.01 |
| Sep 22 2017 |
24251 |
519.01 |
| Sep 15 2017 |
18048 |
519.01 |
| Sep 15 2017 |
24319 |
519.01 |
| Sep 08 2017 |
17971 |
519.01 |
| Sep 08 2017 |
24441 |
519.01 |
| Sep 01 2017 |
18024 |
519.01 |
| Sep 01 2017 |
24569 |
519.01 |
| Aug 25 2017 |
18372 |
519.01 |
| Aug 25 2017 |
24935 |
519.01 |
| Aug 18 2017 |
18447 |
519.01 |
| Aug 18 2017 |
25034 |
519.01 |
| Aug 11 2017 |
18537 |
519.01 |
| Aug 11 2017 |
25101 |
519.01 |
| Aug 04 2017 |
18636 |
519.01 |
| Aug 04 2017 |
25374 |
519.01 |
| Jul 28 2017 |
18775 |
519.01 |
| Jul 28 2017 |
25525 |
519.01 |
| Jul 21 2017 |
18796 |
519.01 |
| Jul 21 2017 |
25660 |
519.01 |
| Jul 14 2017 |
18869 |
519.01 |
| Jul 14 2017 |
25770 |
519.01 |
| Jul 07 2017 |
18960 |
519.01 |
| Jul 07 2017 |
25859 |
519.01 |
| Jun 30 2017 |
18994 |
519.01 |
| Jun 30 2017 |
25947 |
519.01 |
| Jun 23 2017 |
19216 |
519.01 |
| Jun 23 2017 |
26132 |
519.01 |
| Jun 16 2017 |
19243 |
519.01 |
| Jun 16 2017 |
26108 |
519.01 |
| Jun 09 2017 |
19151 |
519.01 |
| Jun 09 2017 |
26027 |
519.01 |
| Jun 02 2017 |
19535 |
519.01 |
| Jun 02 2017 |
26364 |
519.01 |
| May 26 2017 |
19600 |
519.01 |
| May 26 2017 |
26501 |
519.01 |
| May 19 2017 |
20080 |
519.01 |
| May 19 2017 |
26853 |
519.01 |
| May 12 2017 |
20189 |
519.01 |
| May 12 2017 |
26982 |
519.01 |
| May 05 2017 |
20170 |
519.01 |
| May 05 2017 |
26959 |
519.01 |
| Apr 28 2017 |
19947 |
519.01 |
| Apr 28 2017 |
26612 |
519.01 |
| Apr 21 2017 |
20245 |
519.01 |
| Apr 21 2017 |
26882 |
519.01 |
| Apr 14 2017 |
20476 |
519.01 |
| Apr 14 2017 |
26869 |
519.01 |
| Apr 07 2017 |
20274 |
519.01 |
| Apr 07 2017 |
26567 |
519.01 |
| Mar 31 2017 |
20277 |
519.01 |
| Mar 31 2017 |
26734 |
519.01 |
| Mar 24 2017 |
19858 |
519.01 |
| Mar 24 2017 |
26278 |
519.01 |
| Mar 17 2017 |
20159 |
519.01 |
| Mar 17 2017 |
26489 |
519.01 |
| Mar 10 2017 |
20099 |
519.01 |
| Mar 10 2017 |
26523 |
519.01 |
