| Jul 30 2014 |
5548 |
339.23 |
| Jul 30 2014 |
8384 |
339.23 |
| Jul 23 2014 |
5531 |
339.23 |
| Jul 23 2014 |
8377 |
339.23 |
| Jul 16 2014 |
5518 |
339.23 |
| Jul 16 2014 |
8352 |
339.23 |
| Jul 09 2014 |
5574 |
339.23 |
| Jul 09 2014 |
8337 |
339.23 |
| Jul 02 2014 |
5624 |
339.23 |
| Jul 02 2014 |
8441 |
339.23 |
| Jun 25 2014 |
5716 |
339.23 |
| Jun 25 2014 |
8393 |
339.23 |
| Jun 18 2014 |
5771 |
339.23 |
| Jun 18 2014 |
8446 |
339.23 |
| Jun 11 2014 |
5819 |
339.23 |
| Jun 11 2014 |
8536 |
339.23 |
| Jun 04 2014 |
5950 |
339.23 |
| Jun 04 2014 |
8626 |
339.23 |
| May 28 2014 |
5994 |
339.23 |
| May 28 2014 |
8654 |
339.23 |
| May 21 2014 |
6035 |
339.23 |
| May 21 2014 |
8683 |
339.23 |
| May 14 2014 |
6112 |
339.23 |
| May 14 2014 |
8734 |
339.23 |
| May 07 2014 |
6059 |
339.23 |
| May 07 2014 |
8683 |
339.23 |
| Apr 30 2014 |
6327 |
339.23 |
| Apr 30 2014 |
8946 |
339.23 |
| Apr 23 2014 |
6412 |
339.23 |
| Apr 23 2014 |
9070 |
339.23 |
| Apr 16 2014 |
6418 |
339.23 |
| Apr 16 2014 |
9065 |
339.23 |
| Apr 09 2014 |
6450 |
339.23 |
| Apr 09 2014 |
9216 |
339.23 |
| Apr 02 2014 |
6510 |
339.23 |
| Apr 02 2014 |
9006 |
339.23 |
| Mar 26 2014 |
6700 |
339.23 |
| Mar 26 2014 |
9112 |
339.23 |
| Mar 19 2014 |
6758 |
339.23 |
| Mar 19 2014 |
9145 |
339.23 |
| Mar 12 2014 |
6811 |
339.23 |
| Mar 12 2014 |
9186 |
339.23 |
| Mar 05 2014 |
6821 |
339.23 |
| Mar 05 2014 |
9181 |
339.23 |
| Feb 26 2014 |
6853 |
339.23 |
| Feb 26 2014 |
9204 |
339.23 |
| Feb 19 2014 |
6892 |
339.23 |
| Feb 19 2014 |
9244 |
339.23 |
| Feb 12 2014 |
6909 |
339.23 |
| Feb 12 2014 |
9261 |
339.23 |
| Feb 05 2014 |
6991 |
339.23 |
| Feb 05 2014 |
9322 |
339.23 |
| Jan 29 2014 |
7043 |
339.23 |
| Jan 29 2014 |
9342 |
339.23 |
| Jan 22 2014 |
7036 |
339.23 |
| Jan 22 2014 |
9314 |
339.23 |
| Jan 15 2014 |
7069 |
339.23 |
| Jan 15 2014 |
9339 |
339.23 |
| Jan 08 2014 |
7077 |
339.23 |
| Jan 08 2014 |
9347 |
339.23 |
| Jan 01 2014 |
7076 |
339.23 |
| Jan 01 2014 |
9347 |
339.23 |
| Dec 25 2013 |
7076 |
339.23 |
| Dec 25 2013 |
9348 |
339.23 |
| Dec 18 2013 |
7076 |
339.23 |
| Dec 18 2013 |
9348 |
339.23 |
| Dec 11 2013 |
7076 |
339.23 |
| Dec 11 2013 |
9348 |
339.23 |
| Dec 04 2013 |
7077 |
339.23 |
| Dec 04 2013 |
9349 |
339.23 |
| Nov 27 2013 |
7077 |
339.23 |
| Nov 27 2013 |
9349 |
339.23 |
| Nov 20 2013 |
7077 |
339.23 |
| Nov 20 2013 |
9350 |
339.23 |
| Nov 13 2013 |
7077 |
339.23 |
| Nov 13 2013 |
9350 |
339.23 |
| Nov 06 2013 |
7077 |
339.23 |
| Nov 06 2013 |
9350 |
339.23 |
| Oct 30 2013 |
7077 |
339.23 |
| Oct 30 2013 |
9350 |
339.23 |
| Oct 23 2013 |
7077 |
339.23 |
| Oct 23 2013 |
9350 |
339.23 |
| Oct 16 2013 |
7065 |
339.23 |
| Oct 16 2013 |
9360 |
339.23 |
| Oct 09 2013 |
7072 |
339.23 |
| Oct 09 2013 |
9338 |
339.23 |
| Oct 02 2013 |
7066 |
339.23 |
| Oct 02 2013 |
9336 |
339.23 |
| Sep 25 2013 |
7006 |
339.23 |
| Sep 25 2013 |
9297 |
339.23 |
| Sep 18 2013 |
6998 |
339.23 |
| Sep 18 2013 |
9263 |
339.23 |
| Sep 11 2013 |
6983 |
339.23 |
| Sep 11 2013 |
9205 |
339.23 |
| Sep 04 2013 |
7016 |
339.23 |
| Sep 04 2013 |
9222 |
339.23 |
| Aug 28 2013 |
7082 |
339.23 |
| Aug 28 2013 |
9261 |
339.23 |
| Aug 21 2013 |
7134 |
339.23 |
| Aug 21 2013 |
9328 |
339.23 |
| Aug 14 2013 |
7183 |
339.23 |
| Aug 14 2013 |
9071 |
339.23 |
| Aug 07 2013 |
7304 |
339.23 |
| Aug 07 2013 |
9170 |
339.23 |
| Jul 01 2010 |
2555 |
287.2 |
| Jun 15 2010 |
2465 |
287.2 |
| Jun 01 2010 |
2307 |
287.2 |
| May 27 2010 |
2037 |
287.2 |
| May 15 2010 |
2143 |
287.2 |
| Apr 30 2010 |
2061 |
287.2 |
| Apr 15 2010 |
816 |
294.08 |
| Apr 15 2010 |
2032 |
290.64 |
| Apr 02 2010 |
682 |
294.08 |
| Apr 02 2010 |
1732 |
290.64 |
| Aug 30 2009 |
460 |
276.67 |
| Aug 30 2009 |
973 |
276.67 |
| Aug 15 2009 |
460 |
276.67 |
| Aug 15 2009 |
743 |
274.35 |
| Aug 15 2009 |
436 |
253.71 |
| Aug 15 2009 |
823 |
261.07 |
| Aug 01 2009 |
461 |
276.67 |
| Aug 01 2009 |
870 |
287.75 |
| Aug 01 2009 |
436 |
253.71 |
| Aug 01 2009 |
944 |
271.77 |
| Jul 15 2009 |
454 |
253.71 |
| Jul 15 2009 |
877 |
287.75 |
| Jul 15 2009 |
445 |
276.67 |
| Jul 15 2009 |
948 |
271.77 |
| Jul 01 2009 |
448 |
276.67 |
| Jul 01 2009 |
780 |
287.75 |
| Jul 01 2009 |
331 |
253.71 |
| Jul 01 2009 |
864 |
271.77 |
| Jun 15 2009 |
360 |
253.71 |
| Jun 15 2009 |
761 |
287.75 |
| Jun 15 2009 |
860 |
271.77 |
| Jun 01 2009 |
438 |
276.67 |
| Jun 01 2009 |
685 |
287.75 |
| Jun 01 2009 |
337 |
253.71 |
| Jun 01 2009 |
785 |
269.18 |
| May 15 2009 |
724 |
287.75 |
| May 15 2009 |
175 |
246.74 |
| May 15 2009 |
333 |
253.71 |
| May 15 2009 |
438 |
276.67 |
| May 15 2009 |
818 |
269.18 |
| May 01 2009 |
412 |
277.83 |
| May 01 2009 |
718 |
288.19 |
| May 01 2009 |
176 |
246.74 |
| May 01 2009 |
416 |
276.67 |
| May 01 2009 |
808 |
273.86 |
| Apr 15 2009 |
730 |
288.19 |
| Apr 15 2009 |
176 |
246.74 |
| Apr 15 2009 |
293 |
246.66 |
| Apr 15 2009 |
408 |
277.83 |
| Apr 15 2009 |
703 |
265.29 |
| Apr 01 2009 |
396 |
277.83 |
| Apr 01 2009 |
293 |
246.66 |
| Apr 01 2009 |
172 |
246.74 |
| Apr 01 2009 |
607 |
269.11 |
| Apr 01 2009 |
667 |
260.27 |
| Oct 14 2008 |
162 |
246.74 |
| Oct 14 2008 |
550 |
269.11 |
| Oct 14 2008 |
293 |
246.66 |
| Oct 14 2008 |
385 |
277.83 |
| Oct 14 2008 |
642 |
260.27 |
| Jul 13 2008 |
488 |
251.03 |
