| Feb 22 2019 |
17543 |
553.57 |
| Feb 22 2019 |
24742 |
553.57 |
| Feb 15 2019 |
17208 |
535.92 |
| Feb 15 2019 |
17361 |
553.57 |
| Feb 15 2019 |
23792 |
544.75 |
| Feb 08 2019 |
16987 |
535.92 |
| Feb 08 2019 |
17303 |
553.57 |
| Feb 08 2019 |
23554 |
544.75 |
| Feb 01 2019 |
17010 |
535.92 |
| Feb 01 2019 |
17305 |
553.57 |
| Feb 01 2019 |
23549 |
544.75 |
| Jan 25 2019 |
16997 |
535.92 |
| Jan 25 2019 |
17349 |
553.57 |
| Jan 25 2019 |
23586 |
544.75 |
| Jan 18 2019 |
17015 |
535.92 |
| Jan 18 2019 |
17427 |
553.57 |
| Jan 18 2019 |
23620 |
544.75 |
| Jan 11 2019 |
16994 |
535.92 |
| Jan 11 2019 |
17427 |
553.57 |
| Jan 11 2019 |
23595 |
544.75 |
| Jan 04 2019 |
17428 |
553.57 |
| Jan 04 2019 |
17010 |
535.92 |
| Jan 04 2019 |
23608 |
544.75 |
| Dec 28 2018 |
17010 |
535.92 |
| Dec 28 2018 |
17428 |
553.57 |
| Dec 28 2018 |
23608 |
544.75 |
| Dec 21 2018 |
17010 |
535.92 |
| Dec 21 2018 |
17428 |
553.57 |
| Dec 21 2018 |
23608 |
544.75 |
| Dec 14 2018 |
17428 |
553.57 |
| Dec 14 2018 |
17010 |
535.92 |
| Dec 14 2018 |
23608 |
544.75 |
| Dec 07 2018 |
16996 |
535.92 |
| Dec 07 2018 |
17428 |
553.57 |
| Dec 07 2018 |
23598 |
544.75 |
| Nov 30 2018 |
17428 |
553.57 |
| Nov 30 2018 |
16996 |
535.92 |
| Nov 30 2018 |
23598 |
544.75 |
| Nov 23 2018 |
17428 |
553.57 |
| Nov 23 2018 |
16996 |
535.92 |
| Nov 23 2018 |
23598 |
544.75 |
| Nov 16 2018 |
16996 |
535.92 |
| Nov 16 2018 |
17428 |
553.57 |
| Nov 16 2018 |
23598 |
544.75 |
| Nov 09 2018 |
16996 |
535.92 |
| Nov 09 2018 |
17429 |
553.57 |
| Nov 09 2018 |
23599 |
544.75 |
| Nov 02 2018 |
16996 |
535.92 |
| Nov 02 2018 |
17429 |
553.57 |
| Nov 02 2018 |
23562 |
544.75 |
| Oct 26 2018 |
17419 |
553.57 |
| Oct 26 2018 |
16996 |
535.92 |
| Oct 26 2018 |
23553 |
544.75 |
| Oct 19 2018 |
16996 |
535.92 |
| Oct 19 2018 |
17454 |
553.57 |
| Oct 19 2018 |
23587 |
544.75 |
| Oct 12 2018 |
16969 |
535.92 |
| Oct 12 2018 |
17376 |
553.57 |
| Oct 12 2018 |
23521 |
544.75 |
| Oct 05 2018 |
17395 |
553.57 |
| Oct 05 2018 |
16922 |
535.92 |
| Oct 05 2018 |
23645 |
544.75 |
| Sep 28 2018 |
16932 |
535.92 |
| Sep 28 2018 |
16982 |
553.57 |
| Sep 28 2018 |
23088 |
544.75 |
| Sep 21 2018 |
16881 |
535.92 |
| Sep 21 2018 |
16934 |
553.57 |
| Sep 21 2018 |
23038 |
544.75 |
| Sep 14 2018 |
16956 |
535.92 |
| Sep 14 2018 |
16998 |
553.57 |
| Sep 14 2018 |
23109 |
544.75 |
| Sep 07 2018 |
17326 |
553.57 |
| Sep 07 2018 |
17106 |
535.92 |
| Sep 07 2018 |
23547 |
544.75 |
| Aug 31 2018 |
17361 |
553.57 |
| Aug 31 2018 |
17201 |
535.92 |
| Aug 31 2018 |
23623 |
544.75 |
| Aug 24 2018 |
17416 |
553.57 |
| Aug 24 2018 |
17028 |
535.92 |
| Aug 24 2018 |
23592 |
544.75 |
| Aug 17 2018 |
17325 |
535.92 |
| Aug 17 2018 |
17334 |
553.57 |
| Aug 17 2018 |
23897 |
544.75 |
| Aug 10 2018 |
17294 |
535.92 |
| Aug 10 2018 |
17310 |
553.57 |
| Aug 10 2018 |
23993 |
544.75 |
| Aug 03 2018 |
17453 |
535.92 |
| Aug 03 2018 |
17535 |
553.57 |
| Aug 03 2018 |
24208 |
544.75 |
| Jul 27 2018 |
17412 |
534.42 |
| Jul 27 2018 |
17766 |
553.57 |
| Jul 27 2018 |
24005 |
540.81 |
| Jul 20 2018 |
17646 |
534.42 |
| Jul 20 2018 |
17731 |
553.57 |
| Jul 20 2018 |
24283 |
540.81 |
| Jul 13 2018 |
17981 |
553.57 |
| Jul 13 2018 |
17404 |
534.42 |
| Jul 13 2018 |
24074 |
540.81 |
| Jul 06 2018 |
17453 |
534.42 |
| Jul 06 2018 |
17831 |
553.57 |
| Jul 06 2018 |
23911 |
540.81 |
| Jun 29 2018 |
17841 |
553.57 |
| Jun 29 2018 |
17399 |
534.42 |
| Jun 29 2018 |
23836 |
540.81 |
| Jun 22 2018 |
17739 |
534.42 |
| Jun 22 2018 |
18133 |
553.57 |
| Jun 22 2018 |
24206 |
540.81 |
| Jun 15 2018 |
18257 |
553.57 |
| Jun 15 2018 |
17610 |
534.42 |
| Jun 15 2018 |
24224 |
540.81 |
| Jun 08 2018 |
17797 |
534.42 |
| Jun 08 2018 |
18340 |
553.57 |
| Jun 08 2018 |
24422 |
540.81 |
| Jun 01 2018 |
18749 |
553.57 |
| Jun 01 2018 |
17961 |
534.42 |
| Jun 01 2018 |
24809 |
540.81 |
| May 25 2018 |
18006 |
534.42 |
| May 25 2018 |
18822 |
553.57 |
| May 25 2018 |
25006 |
540.81 |
| May 18 2018 |
18980 |
553.57 |
| May 18 2018 |
18028 |
534.42 |
| May 18 2018 |
25095 |
540.81 |
| May 11 2018 |
17950 |
534.42 |
| May 11 2018 |
19024 |
553.57 |
| May 11 2018 |
25217 |
540.81 |
| May 04 2018 |
18140 |
534.42 |
| May 04 2018 |
19402 |
553.57 |
| May 04 2018 |
25438 |
540.81 |
| Apr 27 2018 |
18225 |
534.42 |
| Apr 27 2018 |
19233 |
553.57 |
| Apr 27 2018 |
25322 |
540.81 |
| Apr 20 2018 |
18392 |
534.42 |
| Apr 20 2018 |
19289 |
553.57 |
| Apr 20 2018 |
25486 |
540.81 |
| Apr 13 2018 |
18351 |
534.42 |
| Apr 13 2018 |
19060 |
553.57 |
| Apr 13 2018 |
25354 |
540.81 |
| Apr 06 2018 |
18221 |
534.42 |
| Apr 06 2018 |
19492 |
553.57 |
| Apr 06 2018 |
25496 |
540.81 |
| Mar 30 2018 |
18364 |
534.42 |
| Mar 30 2018 |
19932 |
553.57 |
| Mar 30 2018 |
25832 |
540.81 |
| Mar 23 2018 |
20145 |
553.57 |
| Mar 23 2018 |
18378 |
534.42 |
| Mar 23 2018 |
26055 |
540.81 |
| Mar 16 2018 |
19983 |
553.57 |
| Mar 16 2018 |
18428 |
534.42 |
| Mar 16 2018 |
26040 |
540.81 |
| Mar 09 2018 |
18169 |
532.93 |
| Mar 09 2018 |
25258 |
532.93 |
| Mar 02 2018 |
18360 |
532.93 |
| Mar 02 2018 |
25563 |
532.93 |
| Feb 23 2018 |
18548 |
532.93 |
| Feb 23 2018 |
25760 |
532.93 |
| Feb 16 2018 |
18478 |
532.93 |
| Feb 16 2018 |
25724 |
532.93 |
| Feb 09 2018 |
19001 |
540.04 |
| Feb 09 2018 |
26112 |
540.04 |
| Feb 02 2018 |
18964 |
540.04 |
| Feb 02 2018 |
25998 |
540.04 |
| Jan 26 2018 |
19003 |
540.04 |
| Jan 26 2018 |
26059 |
540.04 |
| Jan 19 2018 |
19009 |
540.04 |
| Jan 19 2018 |
26058 |
540.04 |
| Jan 12 2018 |
18993 |
540.04 |
| Jan 12 2018 |
26071 |
540.04 |
| Jan 05 2018 |
19025 |
540.04 |
| Jan 05 2018 |
26096 |
540.04 |
| Dec 29 2017 |
19026 |
540.04 |
| Dec 29 2017 |
26096 |
540.04 |
| Dec 22 2017 |
19028 |
540.04 |
| Dec 22 2017 |
26098 |
540.04 |
| Dec 15 2017 |
19013 |
540.04 |
| Dec 15 2017 |
26087 |
540.04 |
| Dec 08 2017 |
19013 |
540.04 |
| Dec 08 2017 |
26087 |
540.04 |
| Dec 01 2017 |
19013 |
540.04 |
| Dec 01 2017 |
26087 |
540.04 |
| Nov 24 2017 |
19013 |
540.04 |
| Nov 24 2017 |
26087 |
540.04 |
| Nov 17 2017 |
19013 |
540.04 |
| Nov 17 2017 |
26088 |
540.04 |
| Nov 10 2017 |
19013 |
540.04 |
| Nov 10 2017 |
26110 |
540.04 |
| Nov 03 2017 |
19014 |
540.04 |
| Nov 03 2017 |
26111 |
540.04 |
| Oct 27 2017 |
19014 |
540.04 |
| Oct 27 2017 |
26142 |
540.04 |
| Oct 20 2017 |
19042 |
540.04 |
| Oct 20 2017 |
26069 |
540.04 |
| Oct 13 2017 |
19042 |
540.04 |
| Oct 13 2017 |
26113 |
540.04 |
| Oct 06 2017 |
19028 |
540.04 |
| Oct 06 2017 |
26102 |
540.04 |
| Sep 29 2017 |
19051 |
540.04 |
| Sep 29 2017 |
26014 |
540.04 |
| Sep 22 2017 |
19036 |
540.04 |
| Sep 22 2017 |
26285 |
540.04 |
| Sep 15 2017 |
19127 |
540.04 |
| Sep 15 2017 |
26348 |
540.04 |
| Sep 08 2017 |
19144 |
540.04 |
| Sep 08 2017 |
26475 |
540.04 |
| Sep 01 2017 |
19413 |
540.04 |
| Sep 01 2017 |
26592 |
540.04 |
| Aug 25 2017 |
19459 |
540.04 |
| Aug 25 2017 |
26988 |
540.04 |
| Aug 18 2017 |
19489 |
540.04 |
| Aug 18 2017 |
27105 |
540.04 |
| Aug 11 2017 |
19868 |
547.16 |
| Aug 11 2017 |
27721 |
547.16 |
| Aug 04 2017 |
20038 |
547.16 |
| Aug 04 2017 |
28006 |
547.16 |
| Jul 28 2017 |
20113 |
547.16 |
| Jul 28 2017 |
28192 |
547.16 |
| Jul 21 2017 |
20241 |
547.16 |
| Jul 21 2017 |
28332 |
547.16 |
| Jul 14 2017 |
20382 |
547.16 |
| Jul 14 2017 |
28477 |
547.16 |
| Jul 07 2017 |
20426 |
547.16 |
| Jul 07 2017 |
28580 |
547.16 |
| Jun 30 2017 |
20553 |
547.16 |
| Jun 30 2017 |
28660 |
547.16 |
| Jun 23 2017 |
21657 |
547.16 |
| Jun 23 2017 |
28843 |
547.16 |
| Jun 16 2017 |
21689 |
547.16 |
| Jun 16 2017 |
28835 |
547.16 |
| Jun 09 2017 |
21783 |
547.16 |
| Jun 09 2017 |
28750 |
547.16 |
| Jun 02 2017 |
21820 |
547.16 |
| Jun 02 2017 |
29133 |
547.16 |
| May 26 2017 |
22045 |
547.16 |
| May 26 2017 |
29305 |
547.16 |
| May 19 2017 |
22093 |
547.16 |
| May 19 2017 |
29709 |
547.16 |
| May 12 2017 |
22243 |
547.16 |
| May 12 2017 |
29830 |
547.16 |
| May 05 2017 |
22173 |
547.16 |
| May 05 2017 |
29752 |
547.16 |
| Apr 28 2017 |
21868 |
547.16 |
| Apr 28 2017 |
29360 |
547.16 |
| Apr 21 2017 |
22151 |
547.16 |
| Apr 21 2017 |
29663 |
547.16 |
| Apr 14 2017 |
22150 |
547.16 |
| Apr 14 2017 |
29645 |
547.16 |
| Apr 07 2017 |
22330 |
547.16 |
| Apr 07 2017 |
29336 |
547.16 |
| Mar 31 2017 |
22695 |
547.16 |
| Mar 31 2017 |
29551 |
547.16 |
| Mar 24 2017 |
22408 |
547.16 |
| Mar 24 2017 |
29061 |
547.16 |
| Mar 17 2017 |
22511 |
547.16 |
| Mar 17 2017 |
29256 |
547.16 |
| Mar 10 2017 |
22627 |
547.16 |
| Mar 10 2017 |
29251 |
547.16 |
