| Feb 09 2018 |
1276 |
317.05 |
| Feb 09 2018 |
2080 |
317.05 |
| Feb 02 2018 |
1277 |
317.05 |
| Feb 02 2018 |
2085 |
317.05 |
| Jan 26 2018 |
1277 |
317.05 |
| Jan 26 2018 |
2091 |
317.05 |
| Jan 19 2018 |
1277 |
317.05 |
| Jan 19 2018 |
2091 |
317.05 |
| Jan 12 2018 |
1285 |
317.05 |
| Jan 12 2018 |
2100 |
317.05 |
| Jan 05 2018 |
1287 |
317.05 |
| Jan 05 2018 |
2102 |
317.05 |
| Dec 29 2017 |
1287 |
317.05 |
| Dec 29 2017 |
2102 |
317.05 |
| Dec 22 2017 |
1287 |
317.05 |
| Dec 22 2017 |
2102 |
317.05 |
| Dec 15 2017 |
1288 |
317.05 |
| Dec 15 2017 |
2103 |
317.05 |
| Dec 08 2017 |
1288 |
317.05 |
| Dec 08 2017 |
2103 |
317.05 |
| Dec 01 2017 |
1288 |
317.05 |
| Dec 01 2017 |
2103 |
317.05 |
| Nov 24 2017 |
1288 |
317.05 |
| Nov 24 2017 |
2103 |
317.05 |
| Nov 17 2017 |
1288 |
317.05 |
| Nov 17 2017 |
2103 |
317.05 |
| Nov 10 2017 |
1288 |
317.05 |
| Nov 10 2017 |
2105 |
317.05 |
| Nov 03 2017 |
1288 |
317.05 |
| Nov 03 2017 |
2105 |
317.05 |
| Oct 27 2017 |
1288 |
317.05 |
| Oct 27 2017 |
2114 |
317.05 |
| Oct 20 2017 |
1290 |
317.05 |
| Oct 20 2017 |
2112 |
317.05 |
| Oct 13 2017 |
1290 |
317.05 |
| Oct 13 2017 |
2117 |
317.05 |
| Oct 06 2017 |
1292 |
317.05 |
| Oct 06 2017 |
2113 |
317.05 |
| Sep 29 2017 |
1292 |
317.05 |
| Sep 29 2017 |
2106 |
317.05 |
| Sep 22 2017 |
1294 |
317.05 |
| Sep 22 2017 |
2122 |
317.05 |
| Sep 15 2017 |
1306 |
317.05 |
| Sep 15 2017 |
2135 |
317.05 |
| Sep 08 2017 |
1331 |
317.05 |
| Sep 08 2017 |
2161 |
317.05 |
| Sep 01 2017 |
1343 |
317.05 |
| Sep 01 2017 |
2112 |
317.05 |
| Aug 25 2017 |
1342 |
317.05 |
| Aug 25 2017 |
2361 |
317.05 |
| Aug 18 2017 |
1353 |
317.05 |
| Aug 18 2017 |
2382 |
317.05 |
| Aug 11 2017 |
1336 |
317.05 |
| Aug 11 2017 |
2426 |
317.05 |
| Aug 04 2017 |
1362 |
317.05 |
| Aug 04 2017 |
2431 |
317.05 |
| Jul 28 2017 |
1387 |
317.05 |
| Jul 28 2017 |
2463 |
317.05 |
| Jul 21 2017 |
1439 |
317.05 |
| Jul 21 2017 |
2516 |
317.05 |
| Jul 14 2017 |
1445 |
317.05 |
| Jul 14 2017 |
2536 |
317.05 |
| Jul 07 2017 |
1484 |
317.05 |
| Jul 07 2017 |
2568 |
317.05 |
| Jun 30 2017 |
1484 |
317.05 |
| Jun 30 2017 |
2573 |
317.05 |
| Jun 23 2017 |
1994 |
317.05 |
| Jun 23 2017 |
2558 |
317.05 |
| Jun 16 2017 |
2069 |
317.05 |
| Jun 16 2017 |
2566 |
317.05 |
| Jun 09 2017 |
2129 |
317.05 |
| Jun 09 2017 |
2435 |
317.05 |
| Jun 02 2017 |
2150 |
317.05 |
| Jun 02 2017 |
2552 |
317.05 |
| May 26 2017 |
2181 |
317.05 |
| May 26 2017 |
2569 |
317.05 |
| May 19 2017 |
2181 |
317.05 |
| May 19 2017 |
2603 |
317.05 |
| May 12 2017 |
2241 |
317.05 |
| May 12 2017 |
2602 |
317.05 |
| May 05 2017 |
2270 |
317.05 |
| May 05 2017 |
2648 |
317.05 |
| Apr 28 2017 |
2178 |
317.05 |
| Apr 28 2017 |
2669 |
317.05 |
| Apr 21 2017 |
2284 |
317.05 |
| Apr 21 2017 |
2701 |
317.05 |
| Apr 14 2017 |
2329 |
317.05 |
| Apr 14 2017 |
2740 |
317.05 |
| Apr 07 2017 |
2370 |
317.05 |
| Apr 07 2017 |
2639 |
317.05 |
| Mar 31 2017 |
2437 |
317.05 |
| Mar 31 2017 |
2699 |
317.05 |
| Mar 24 2017 |
2403 |
317.05 |
| Mar 24 2017 |
2688 |
317.05 |
| Mar 17 2017 |
2445 |
317.05 |
| Mar 17 2017 |
2704 |
317.05 |
| Mar 10 2017 |
2474 |
317.05 |
| Mar 10 2017 |
2739 |
317.05 |
