| Feb 16 2018 |
4715 |
417.77 |
| Feb 09 2018 |
4768 |
417.77 |
| Feb 02 2018 |
4787 |
417.77 |
| Jan 26 2018 |
4787 |
417.77 |
| Jan 19 2018 |
4787 |
417.77 |
| Jan 12 2018 |
4770 |
417.77 |
| Jan 05 2018 |
4770 |
417.77 |
| Dec 29 2017 |
4784 |
417.77 |
| Dec 22 2017 |
4784 |
417.77 |
| Dec 15 2017 |
4784 |
417.77 |
| Dec 08 2017 |
4784 |
417.77 |
| Dec 01 2017 |
4784 |
417.77 |
| Nov 24 2017 |
4784 |
417.77 |
| Nov 17 2017 |
4784 |
417.77 |
| Nov 10 2017 |
4784 |
417.77 |
| Nov 03 2017 |
4784 |
417.77 |
| Oct 27 2017 |
4784 |
417.77 |
| Oct 20 2017 |
4769 |
417.77 |
| Oct 13 2017 |
4780 |
417.77 |
| Oct 06 2017 |
4780 |
417.77 |
| Sep 29 2017 |
4786 |
417.77 |
| Sep 22 2017 |
4781 |
417.77 |
| Sep 15 2017 |
4715 |
417.77 |
| Sep 08 2017 |
4582 |
417.77 |
| Sep 01 2017 |
4635 |
417.77 |
| Aug 25 2017 |
4609 |
417.77 |
| Aug 18 2017 |
4809 |
417.77 |
| Aug 11 2017 |
4764 |
417.77 |
| Aug 04 2017 |
4856 |
417.77 |
| Jul 28 2017 |
4885 |
417.77 |
| Jul 21 2017 |
4922 |
417.77 |
| Jul 14 2017 |
4992 |
417.77 |
| Jul 07 2017 |
5048 |
417.77 |
| Jun 30 2017 |
5028 |
417.77 |
| Jun 23 2017 |
5070 |
417.77 |
| Jun 16 2017 |
5021 |
417.77 |
| Jun 09 2017 |
5055 |
417.77 |
| Jun 02 2017 |
5072 |
417.77 |
| May 26 2017 |
5022 |
417.77 |
| May 19 2017 |
5202 |
417.77 |
| May 12 2017 |
5263 |
417.77 |
| May 05 2017 |
5461 |
417.77 |
| Apr 28 2017 |
5479 |
417.77 |
| Apr 21 2017 |
5546 |
417.77 |
| Apr 14 2017 |
5675 |
417.77 |
| Apr 07 2017 |
5686 |
417.77 |
| Mar 31 2017 |
5861 |
417.77 |
| Mar 24 2017 |
5732 |
417.77 |
| Mar 17 2017 |
5804 |
417.77 |
| Mar 10 2017 |
5763 |
417.77 |
