| Aug 17 2023 |
10560 |
538.21 |
| Aug 17 2023 |
14753 |
538.21 |
| Aug 10 2023 |
10536 |
538.21 |
| Aug 10 2023 |
14753 |
538.21 |
| Aug 03 2023 |
10533 |
538.21 |
| Aug 03 2023 |
14727 |
538.21 |
| Jul 27 2023 |
10536 |
538.21 |
| Jul 27 2023 |
14780 |
538.21 |
| Jul 20 2023 |
10580 |
538.21 |
| Jul 20 2023 |
14383 |
538.21 |
| Jul 13 2023 |
10604 |
538.21 |
| Jul 13 2023 |
14416 |
538.21 |
| Jul 06 2023 |
10649 |
538.21 |
| Jul 06 2023 |
14432 |
538.21 |
| Jun 29 2023 |
10643 |
538.21 |
| Jun 29 2023 |
14486 |
538.21 |
| Jun 22 2023 |
10650 |
538.21 |
| Jun 22 2023 |
14514 |
538.21 |
| Jun 15 2023 |
10357 |
538.21 |
| Jun 15 2023 |
14332 |
538.21 |
| Jun 08 2023 |
10353 |
538.21 |
| Jun 08 2023 |
14325 |
538.21 |
| Jun 01 2023 |
10453 |
538.21 |
| Jun 01 2023 |
14389 |
538.21 |
| May 25 2023 |
8828 |
496.19 |
| May 25 2023 |
11406 |
496.19 |
| May 18 2023 |
8880 |
496.19 |
| May 18 2023 |
4093 |
415.37 |
| May 18 2023 |
12410 |
469.25 |
| May 11 2023 |
8931 |
496.19 |
| May 11 2023 |
4048 |
415.37 |
| May 11 2023 |
12403 |
469.25 |
| May 04 2023 |
8829 |
496.19 |
| May 04 2023 |
3996 |
415.37 |
| May 04 2023 |
12230 |
469.25 |
| Apr 27 2023 |
8629 |
496.19 |
| Apr 27 2023 |
3992 |
415.37 |
| Apr 27 2023 |
12119 |
469.25 |
| Apr 20 2023 |
8566 |
496.19 |
| Apr 20 2023 |
3979 |
415.37 |
| Apr 20 2023 |
12011 |
469.25 |
| Apr 13 2023 |
8552 |
496.19 |
| Apr 13 2023 |
3964 |
415.37 |
| Apr 13 2023 |
11950 |
469.25 |
| Apr 06 2023 |
8311 |
496.19 |
| Apr 06 2023 |
3982 |
415.37 |
| Apr 06 2023 |
11845 |
469.25 |
| Mar 30 2023 |
8112 |
496.19 |
| Mar 30 2023 |
3959 |
415.37 |
| Mar 30 2023 |
11791 |
469.25 |
| Mar 23 2023 |
8167 |
496.19 |
| Mar 23 2023 |
3977 |
415.37 |
| Mar 23 2023 |
11737 |
469.25 |
| Mar 16 2023 |
8097 |
496.19 |
| Mar 16 2023 |
3949 |
415.37 |
| Mar 16 2023 |
11673 |
469.25 |
| Mar 09 2023 |
8033 |
496.19 |
| Mar 09 2023 |
3949 |
415.37 |
| Mar 09 2023 |
11541 |
469.25 |
| Mar 02 2023 |
7993 |
496.19 |
| Mar 02 2023 |
3910 |
415.37 |
| Mar 02 2023 |
11495 |
469.25 |
| Feb 23 2023 |
8055 |
496.19 |
| Feb 23 2023 |
3906 |
415.37 |
| Feb 23 2023 |
11499 |
469.25 |
| Feb 16 2023 |
7948 |
496.19 |
| Feb 16 2023 |
3917 |
415.37 |
| Feb 16 2023 |
11381 |
469.25 |
| Feb 09 2023 |
7844 |
496.19 |
| Feb 09 2023 |
3917 |
415.37 |
| Feb 09 2023 |
11370 |
469.25 |
| Feb 02 2023 |
7794 |
496.19 |
| Feb 02 2023 |
3901 |
415.37 |
| Feb 02 2023 |
11354 |
469.25 |
| Jan 26 2023 |
7700 |
496.19 |
| Jan 26 2023 |
3890 |
415.37 |
| Jan 26 2023 |
11329 |
469.25 |
| Jan 19 2023 |
7700 |
496.19 |
| Jan 19 2023 |
3885 |
415.37 |
| Jan 19 2023 |
11317 |
469.25 |
| Jan 12 2023 |
7700 |
496.19 |
| Jan 12 2023 |
3877 |
415.37 |
| Jan 12 2023 |
11317 |
469.25 |
| Jan 05 2023 |
7700 |
496.19 |
| Jan 05 2023 |
3877 |
415.37 |
| Jan 05 2023 |
11319 |
469.25 |
| Dec 29 2022 |
7700 |
496.19 |
| Dec 29 2022 |
3878 |
415.37 |
| Dec 29 2022 |
11319 |
469.25 |
| Dec 22 2022 |
7700 |
496.19 |
| Dec 22 2022 |
3878 |
415.37 |
| Dec 22 2022 |
11319 |
469.25 |
| Dec 15 2022 |
7703 |
496.19 |
| Dec 15 2022 |
3877 |
415.37 |
| Dec 15 2022 |
11291 |
469.25 |
| Dec 08 2022 |
7703 |
496.19 |
| Dec 08 2022 |
3880 |
415.37 |
| Dec 08 2022 |
11285 |
469.25 |
| Dec 01 2022 |
7703 |
496.19 |
| Dec 01 2022 |
3880 |
415.37 |
| Dec 01 2022 |
11285 |
469.25 |
| Nov 24 2022 |
7703 |
496.19 |
| Nov 24 2022 |
3880 |
415.37 |
| Nov 24 2022 |
11287 |
469.25 |
| Nov 17 2022 |
7679 |
496.19 |
| Nov 17 2022 |
3876 |
415.37 |
| Nov 17 2022 |
11268 |
469.25 |
| Nov 10 2022 |
7679 |
496.19 |
| Nov 10 2022 |
3877 |
415.37 |
| Nov 10 2022 |
11269 |
469.25 |
| Nov 03 2022 |
7670 |
496.19 |
| Nov 03 2022 |
3877 |
415.37 |
| Nov 03 2022 |
11244 |
469.25 |
| Oct 27 2022 |
7671 |
496.19 |
| Oct 27 2022 |
3878 |
415.37 |
| Oct 27 2022 |
11232 |
469.25 |
| Oct 20 2022 |
7703 |
496.19 |
| Oct 20 2022 |
3879 |
415.37 |
| Oct 20 2022 |
11248 |
469.25 |
| Oct 13 2022 |
7609 |
496.19 |
| Oct 13 2022 |
3879 |
415.37 |
| Oct 13 2022 |
11224 |
469.25 |
| Oct 06 2022 |
7556 |
496.19 |
| Oct 06 2022 |
3890 |
415.37 |
| Oct 06 2022 |
11228 |
469.25 |
| Sep 29 2022 |
7528 |
496.19 |
| Sep 29 2022 |
3886 |
415.37 |
| Sep 29 2022 |
11235 |
469.25 |
| Sep 22 2022 |
7486 |
496.19 |
| Sep 22 2022 |
3875 |
415.37 |
| Sep 22 2022 |
11217 |
469.25 |
| Sep 15 2022 |
7463 |
496.19 |
| Sep 15 2022 |
3865 |
415.37 |
| Sep 15 2022 |
11208 |
469.25 |
| Sep 08 2022 |
7542 |
496.19 |
| Sep 08 2022 |
3855 |
415.37 |
| Sep 08 2022 |
11187 |
469.25 |
| Sep 01 2022 |
7509 |
496.19 |
| Sep 01 2022 |
3804 |
415.37 |
| Sep 01 2022 |
11050 |
469.25 |
| Aug 25 2022 |
7505 |
496.19 |
| Aug 25 2022 |
3780 |
415.37 |
| Aug 25 2022 |
10968 |
469.25 |
| Aug 18 2022 |
7505 |
496.19 |
| Aug 18 2022 |
3792 |
415.37 |
| Aug 18 2022 |
10913 |
469.25 |
| Aug 11 2022 |
7505 |
496.19 |
| Aug 11 2022 |
3788 |
415.37 |
| Aug 11 2022 |
10827 |
469.25 |
| Aug 04 2022 |
7491 |
496.19 |
| Aug 04 2022 |
3779 |
415.37 |
| Aug 04 2022 |
10802 |
469.25 |
| Jul 28 2022 |
7434 |
496.19 |
| Jul 28 2022 |
3721 |
415.37 |
| Jul 28 2022 |
10674 |
469.25 |
| Jul 21 2022 |
7333 |
496.19 |
| Jul 21 2022 |
3702 |
415.37 |
| Jul 21 2022 |
10575 |
469.25 |
| Jul 14 2022 |
7334 |
496.19 |
| Jul 14 2022 |
3697 |
415.37 |
| Jul 14 2022 |
10545 |
469.25 |
| Jul 07 2022 |
7309 |
496.19 |
| Jul 07 2022 |
3680 |
415.37 |
| Jul 07 2022 |
10452 |
469.25 |
| Jun 30 2022 |
7288 |
496.19 |
| Jun 30 2022 |
3682 |
415.37 |
| Jun 30 2022 |
10411 |
469.25 |
| Jun 23 2022 |
7271 |
496.19 |
| Jun 23 2022 |
3691 |
415.37 |
| Jun 23 2022 |
10383 |
469.25 |
| Jun 16 2022 |
7198 |
496.19 |
| Jun 16 2022 |
3694 |
415.37 |
| Jun 16 2022 |
10161 |
469.25 |
| Jun 09 2022 |
7082 |
496.19 |
| Jun 09 2022 |
3676 |
415.37 |
| Jun 09 2022 |
10004 |
469.25 |
| Jun 02 2022 |
7003 |
496.19 |
| Jun 02 2022 |
3642 |
415.37 |
| Jun 02 2022 |
9743 |
469.25 |
| May 26 2022 |
6971 |
496.19 |
| May 26 2022 |
3613 |
415.37 |
| May 26 2022 |
9583 |
469.25 |
| May 19 2022 |
6915 |
496.19 |
| May 19 2022 |
3541 |
415.37 |
| May 19 2022 |
9303 |
469.25 |
| May 12 2022 |
6897 |
496.19 |
| May 12 2022 |
3532 |
415.37 |
| May 12 2022 |
9210 |
469.25 |
| May 05 2022 |
6716 |
496.19 |
| May 05 2022 |
3491 |
415.37 |
| May 05 2022 |
8963 |
469.25 |
| Apr 28 2022 |
6802 |
496.19 |
| Apr 28 2022 |
3499 |
415.37 |
| Apr 28 2022 |
8762 |
469.25 |
| Apr 21 2022 |
6417 |
496.19 |
| Apr 21 2022 |
3380 |
415.37 |
| Apr 21 2022 |
8459 |
469.25 |
| Apr 14 2022 |
6374 |
496.19 |
| Apr 14 2022 |
3356 |
415.37 |
| Apr 14 2022 |
8293 |
469.25 |
| Apr 07 2022 |
6309 |
496.19 |
| Apr 07 2022 |
3351 |
415.37 |
| Apr 07 2022 |
8173 |
469.25 |
| Mar 31 2022 |
6306 |
496.19 |
| Mar 31 2022 |
3356 |
415.37 |
| Mar 31 2022 |
8118 |
469.25 |
| Mar 24 2022 |
6098 |
496.19 |
| Mar 24 2022 |
3319 |
415.37 |
| Mar 24 2022 |
7911 |
469.25 |
| Mar 17 2022 |
6087 |
496.19 |
| Mar 17 2022 |
3291 |
415.37 |
| Mar 17 2022 |
7847 |
469.25 |
| Mar 10 2022 |
6078 |
496.19 |
| Mar 10 2022 |
3283 |
415.37 |
| Mar 10 2022 |
7704 |
469.25 |
| Mar 03 2022 |
6187 |
496.19 |
| Mar 03 2022 |
3296 |
415.37 |
| Mar 03 2022 |
7829 |
469.25 |
| Feb 24 2022 |
6031 |
496.19 |
| Feb 24 2022 |
3248 |
415.37 |
| Feb 24 2022 |
7766 |
469.25 |
| Feb 17 2022 |
5709 |
496.19 |
| Feb 17 2022 |
3181 |
415.37 |
| Feb 17 2022 |
7358 |
469.25 |
| Feb 10 2022 |
5790 |
496.19 |
| Feb 10 2022 |
3169 |
415.37 |
| Feb 10 2022 |
7589 |
469.25 |
| Feb 03 2022 |
5908 |
496.19 |
| Feb 03 2022 |
3360 |
421.14 |
| Feb 03 2022 |
7385 |
458.67 |
| Jan 27 2022 |
5953 |
496.19 |
| Jan 27 2022 |
3347 |
421.14 |
| Jan 27 2022 |
7450 |
458.67 |
| Jan 20 2022 |
6001 |
496.19 |
| Jan 20 2022 |
3333 |
421.14 |
| Jan 20 2022 |
7515 |
458.67 |
| Jan 13 2022 |
6001 |
496.19 |
| Jan 13 2022 |
3315 |
421.14 |
| Jan 13 2022 |
7553 |
458.67 |
| Jan 06 2022 |
6001 |
496.19 |
| Jan 06 2022 |
3316 |
421.14 |
| Jan 06 2022 |
7553 |
458.67 |
| Dec 30 2021 |
6009 |
496.19 |
| Dec 30 2021 |
3318 |
421.14 |
| Dec 30 2021 |
7557 |
458.67 |
| Dec 23 2021 |
6009 |
496.19 |
| Dec 23 2021 |
3318 |
421.14 |
| Dec 23 2021 |
7557 |
458.67 |
| Dec 16 2021 |
6009 |
496.19 |
| Dec 16 2021 |
3318 |
421.14 |
| Dec 16 2021 |
7557 |
458.67 |
| Dec 09 2021 |
6009 |
496.19 |
| Dec 09 2021 |
3318 |
421.14 |
| Dec 09 2021 |
7557 |
458.67 |
| Dec 02 2021 |
6009 |
496.19 |
| Dec 02 2021 |
3316 |
421.14 |
| Dec 02 2021 |
7561 |
458.67 |
| Nov 25 2021 |
6009 |
496.19 |
| Nov 25 2021 |
3316 |
421.14 |
| Nov 25 2021 |
7561 |
458.67 |
| Nov 18 2021 |
6009 |
496.19 |
| Nov 18 2021 |
3317 |
421.14 |
| Nov 18 2021 |
7561 |
458.67 |
| Nov 11 2021 |
6010 |
496.19 |
| Nov 11 2021 |
3317 |
421.14 |
| Nov 11 2021 |
7561 |
458.67 |
| Nov 04 2021 |
6006 |
496.19 |
| Nov 04 2021 |
3317 |
421.14 |
| Nov 04 2021 |
7576 |
458.67 |
| Oct 28 2021 |
6006 |
496.19 |
| Oct 28 2021 |
3318 |
421.14 |
| Oct 28 2021 |
7576 |
458.67 |
| Oct 21 2021 |
6007 |
496.19 |
| Oct 21 2021 |
3318 |
421.14 |
| Oct 21 2021 |
7576 |
458.67 |
| Oct 14 2021 |
6013 |
496.19 |
| Oct 14 2021 |
3318 |
421.14 |
| Oct 14 2021 |
7588 |
458.67 |
| Oct 07 2021 |
6031 |
496.19 |
| Oct 07 2021 |
3315 |
421.14 |
| Oct 07 2021 |
7592 |
458.67 |
| Sep 30 2021 |
6056 |
496.19 |
| Sep 30 2021 |
3276 |
421.14 |
| Sep 30 2021 |
7544 |
458.67 |
| Sep 23 2021 |
6107 |
496.19 |
| Sep 23 2021 |
3225 |
421.14 |
| Sep 23 2021 |
7405 |
458.67 |
| Sep 16 2021 |
6040 |
496.19 |
| Sep 16 2021 |
3205 |
421.14 |
| Sep 16 2021 |
7272 |
458.67 |
| Sep 09 2021 |
6116 |
496.19 |
| Sep 09 2021 |
3176 |
421.14 |
| Sep 09 2021 |
7279 |
458.67 |
| Sep 02 2021 |
6245 |
496.19 |
| Sep 02 2021 |
3103 |
421.14 |
| Sep 02 2021 |
7095 |
458.67 |
| Aug 26 2021 |
6360 |
496.19 |
| Aug 26 2021 |
3107 |
421.14 |
| Aug 26 2021 |
7270 |
458.67 |
| Aug 19 2021 |
4756 |
454.17 |
| Aug 19 2021 |
3143 |
421.14 |
| Aug 19 2021 |
6153 |
432.15 |
| Aug 12 2021 |
4745 |
454.17 |
| Aug 12 2021 |
3122 |
421.14 |
| Aug 12 2021 |
6190 |
432.15 |
| Aug 05 2021 |
4826 |
454.17 |
| Aug 05 2021 |
3113 |
421.14 |
| Aug 05 2021 |
6186 |
432.15 |
| Jul 29 2021 |
4953 |
454.17 |
| Jul 29 2021 |
3056 |
421.14 |
| Jul 29 2021 |
6209 |
432.15 |
| Jul 22 2021 |
4914 |
454.17 |
| Jul 22 2021 |
2970 |
421.14 |
| Jul 22 2021 |
6109 |
432.15 |
| Jul 15 2021 |
5155 |
454.17 |
| Jul 15 2021 |
2886 |
421.14 |
| Jul 15 2021 |
6159 |
432.15 |
| Jul 08 2021 |
4064 |
433.55 |
| Jul 08 2021 |
2843 |
421.14 |
| Jul 08 2021 |
5973 |
427.34 |
| Jul 01 2021 |
4079 |
433.55 |
| Jul 01 2021 |
2797 |
421.14 |
| Jul 01 2021 |
6020 |
427.34 |
| Jun 24 2021 |
4111 |
433.55 |
| Jun 24 2021 |
2752 |
421.14 |
| Jun 24 2021 |
6086 |
427.34 |
| Jun 17 2021 |
4032 |
433.55 |
| Jun 17 2021 |
2572 |
421.14 |
| Jun 17 2021 |
5989 |
427.34 |
| Jun 10 2021 |
3964 |
433.55 |
| Jun 10 2021 |
2500 |
421.14 |
| Jun 10 2021 |
5832 |
427.34 |
| Jun 03 2021 |
5797 |
427.34 |
| May 27 2021 |
2856 |
412.93 |
| May 27 2021 |
2509 |
421.14 |
| May 27 2021 |
4456 |
418.4 |
| May 07 2021 |
10824 |
433.96 |
| Feb 05 2021 |
2146 |
426.92 |
| Feb 05 2021 |
3455 |
426.92 |
| Jan 29 2021 |
2190 |
426.92 |
| Jan 29 2021 |
3533 |
426.92 |
| Jan 22 2021 |
2232 |
426.92 |
| Jan 22 2021 |
3601 |
426.92 |
| Jan 15 2021 |
2279 |
426.92 |
| Jan 15 2021 |
3665 |
426.92 |
| Jan 08 2021 |
2279 |
426.92 |
| Jan 08 2021 |
3655 |
426.92 |
| Jan 01 2021 |
2268 |
426.92 |
| Jan 01 2021 |
3626 |
426.92 |
| Dec 25 2020 |
2268 |
426.92 |
| Dec 25 2020 |
3626 |
426.92 |
| Dec 18 2020 |
2268 |
426.92 |
| Dec 18 2020 |
3626 |
426.92 |
| Dec 11 2020 |
2268 |
426.92 |
| Dec 11 2020 |
3618 |
426.92 |
| Dec 04 2020 |
2244 |
426.92 |
| Dec 04 2020 |
3596 |
426.92 |
| Nov 27 2020 |
2244 |
426.92 |
| Nov 27 2020 |
3596 |
426.92 |
| Nov 20 2020 |
2244 |
426.92 |
| Nov 20 2020 |
3596 |
426.92 |
| Nov 13 2020 |
2244 |
426.92 |
| Nov 13 2020 |
3596 |
426.92 |
| Nov 06 2020 |
2244 |
426.92 |
| Nov 06 2020 |
3649 |
426.92 |
| Oct 30 2020 |
2241 |
426.92 |
| Oct 30 2020 |
3596 |
426.92 |
| Oct 23 2020 |
2241 |
426.92 |
| Oct 23 2020 |
3560 |
426.92 |
| Oct 16 2020 |
2224 |
426.92 |
| Oct 16 2020 |
3552 |
426.92 |
| Oct 09 2020 |
2199 |
426.92 |
| Oct 09 2020 |
3536 |
426.92 |
| Oct 02 2020 |
2050 |
426.92 |
| Oct 02 2020 |
3323 |
426.92 |
| Sep 25 2020 |
2088 |
426.92 |
| Sep 25 2020 |
3365 |
426.92 |
| Sep 18 2020 |
2099 |
426.92 |
| Sep 18 2020 |
3372 |
426.92 |
| Sep 11 2020 |
2127 |
426.92 |
| Sep 11 2020 |
3189 |
426.92 |
| Sep 04 2020 |
2265 |
426.92 |
| Sep 04 2020 |
3595 |
426.92 |
| Aug 28 2020 |
2562 |
426.92 |
| Aug 28 2020 |
3906 |
426.92 |
| Aug 21 2020 |
2754 |
426.92 |
| Aug 21 2020 |
4242 |
426.92 |
| Aug 14 2020 |
2852 |
426.92 |
| Aug 14 2020 |
4385 |
426.92 |
| Aug 07 2020 |
3082 |
426.92 |
| Aug 07 2020 |
4715 |
426.92 |
| Jul 31 2020 |
3328 |
426.92 |
| Jul 31 2020 |
4995 |
426.92 |
| Jul 24 2020 |
3603 |
426.92 |
| Jul 24 2020 |
5346 |
426.92 |
| Jul 17 2020 |
3941 |
426.92 |
| Jul 17 2020 |
5632 |
426.92 |
| Jul 10 2020 |
3082 |
412.93 |
| Jul 10 2020 |
4281 |
426.92 |
| Jul 10 2020 |
5318 |
419.92 |
| Jul 03 2020 |
4320 |
426.92 |
| Jul 03 2020 |
3157 |
412.93 |
| Jul 03 2020 |
5372 |
419.92 |
| Jun 26 2020 |
4628 |
426.92 |
| Jun 26 2020 |
3333 |
412.93 |
| Jun 26 2020 |
5693 |
419.92 |
| Jun 19 2020 |
4779 |
426.92 |
| Jun 19 2020 |
3427 |
412.93 |
| Jun 19 2020 |
5948 |
419.92 |
| Jun 12 2020 |
4941 |
426.92 |
| Jun 12 2020 |
3574 |
412.93 |
| Jun 12 2020 |
6128 |
419.92 |
| Jun 05 2020 |
5120 |
426.92 |
| Jun 05 2020 |
3641 |
412.93 |
| Jun 05 2020 |
6317 |
419.92 |
| May 29 2020 |
5345 |
426.92 |
| May 29 2020 |
3772 |
412.93 |
| May 29 2020 |
6541 |
419.92 |
| May 22 2020 |
3939 |
412.93 |
| May 22 2020 |
4399 |
412.06 |
| May 22 2020 |
6009 |
412.35 |
| May 15 2020 |
4518 |
412.06 |
| May 15 2020 |
7297 |
455.85 |
| May 15 2020 |
8531 |
433.96 |
| May 08 2020 |
4630 |
412.06 |
| May 08 2020 |
7458 |
455.85 |
| May 08 2020 |
8733 |
433.96 |
| May 01 2020 |
6809 |
441.68 |
| May 01 2020 |
9408 |
465.03 |
| May 01 2020 |
8720 |
429.83 |
| Apr 24 2020 |
9711 |
465.03 |
| Apr 24 2020 |
7078 |
441.68 |
| Apr 24 2020 |
9283 |
429.83 |
| Apr 17 2020 |
7345 |
441.68 |
| Apr 17 2020 |
9768 |
465.03 |
| Apr 17 2020 |
9516 |
429.83 |
| Apr 10 2020 |
7551 |
441.68 |
| Apr 10 2020 |
9986 |
465.03 |
| Apr 10 2020 |
9727 |
429.83 |
| Apr 03 2020 |
10210 |
465.03 |
| Apr 03 2020 |
7838 |
441.68 |
| Apr 03 2020 |
10007 |
429.83 |
| Mar 27 2020 |
10422 |
465.03 |
| Mar 27 2020 |
8159 |
441.68 |
| Mar 27 2020 |
10308 |
429.83 |
| Mar 20 2020 |
10599 |
465.03 |
| Mar 20 2020 |
8280 |
441.68 |
| Mar 20 2020 |
10450 |
429.83 |
| Mar 13 2020 |
8455 |
441.68 |
| Mar 13 2020 |
10684 |
465.03 |
| Mar 13 2020 |
10597 |
429.83 |
| Mar 06 2020 |
10754 |
465.03 |
| Mar 06 2020 |
11950 |
476.83 |
| Mar 06 2020 |
10698 |
429.83 |
| Feb 28 2020 |
10748 |
465.03 |
| Feb 28 2020 |
11965 |
476.83 |
| Feb 28 2020 |
10747 |
429.83 |
| Feb 21 2020 |
11806 |
476.83 |
| Feb 21 2020 |
10593 |
465.03 |
| Feb 21 2020 |
10620 |
429.83 |
| Feb 14 2020 |
10641 |
465.03 |
| Feb 14 2020 |
11846 |
476.83 |
| Feb 14 2020 |
10647 |
429.83 |
| Feb 07 2020 |
12303 |
484.09 |
| Feb 07 2020 |
11812 |
476.83 |
| Feb 07 2020 |
14460 |
458.64 |
| Jan 31 2020 |
12331 |
484.09 |
| Jan 31 2020 |
11886 |
476.83 |
| Jan 31 2020 |
14507 |
458.64 |
| Jan 24 2020 |
11897 |
476.83 |
| Jan 24 2020 |
12365 |
484.09 |
| Jan 24 2020 |
14499 |
458.64 |
| Jan 17 2020 |
12264 |
484.09 |
| Jan 17 2020 |
11914 |
476.83 |
| Jan 17 2020 |
14426 |
458.64 |
| Jan 10 2020 |
12263 |
484.09 |
| Jan 10 2020 |
11914 |
476.83 |
| Jan 10 2020 |
14426 |
458.64 |
| Jan 03 2020 |
12270 |
484.09 |
| Jan 03 2020 |
11916 |
476.83 |
| Jan 03 2020 |
14435 |
458.64 |
| Dec 27 2019 |
12260 |
484.09 |
| Dec 27 2019 |
11916 |
476.83 |
| Dec 27 2019 |
14433 |
458.64 |
| Dec 20 2019 |
12260 |
484.09 |
| Dec 20 2019 |
11916 |
476.83 |
| Dec 20 2019 |
14433 |
458.64 |
| Dec 13 2019 |
12261 |
484.09 |
| Dec 13 2019 |
11917 |
476.83 |
| Dec 13 2019 |
14434 |
458.64 |
| Dec 06 2019 |
11917 |
476.83 |
| Dec 06 2019 |
12246 |
484.09 |
| Dec 06 2019 |
14421 |
458.64 |
| Nov 29 2019 |
12212 |
484.09 |
| Nov 29 2019 |
11917 |
476.83 |
| Nov 29 2019 |
14400 |
458.64 |
| Nov 22 2019 |
12212 |
484.09 |
| Nov 22 2019 |
11917 |
476.83 |
| Nov 22 2019 |
14400 |
458.64 |
| Nov 15 2019 |
11917 |
476.83 |
| Nov 15 2019 |
12213 |
484.09 |
| Nov 15 2019 |
14405 |
458.64 |
| Nov 08 2019 |
12217 |
484.09 |
| Nov 08 2019 |
11882 |
476.83 |
| Nov 08 2019 |
14342 |
458.64 |
| Nov 01 2019 |
11654 |
476.83 |
| Nov 01 2019 |
12211 |
484.09 |
| Nov 01 2019 |
14159 |
458.64 |
| Oct 25 2019 |
11654 |
476.83 |
| Oct 25 2019 |
12230 |
484.09 |
| Oct 25 2019 |
14177 |
458.64 |
| Oct 18 2019 |
12230 |
484.09 |
| Oct 18 2019 |
11700 |
476.83 |
| Oct 18 2019 |
14197 |
458.64 |
| Oct 11 2019 |
12230 |
484.09 |
| Oct 11 2019 |
11661 |
476.83 |
| Oct 11 2019 |
14169 |
458.64 |
| Oct 04 2019 |
12248 |
484.09 |
| Oct 04 2019 |
11638 |
476.83 |
| Oct 04 2019 |
14159 |
458.64 |
| Sep 27 2019 |
11642 |
476.83 |
| Sep 27 2019 |
12237 |
484.09 |
| Sep 27 2019 |
14279 |
458.64 |
| Sep 20 2019 |
12248 |
484.09 |
| Sep 20 2019 |
11618 |
476.83 |
| Sep 20 2019 |
14280 |
458.64 |
| Sep 13 2019 |
12223 |
484.09 |
| Sep 13 2019 |
11687 |
476.83 |
| Sep 13 2019 |
14283 |
458.64 |
| Sep 06 2019 |
11913 |
476.83 |
| Sep 06 2019 |
12247 |
484.09 |
| Sep 06 2019 |
14523 |
458.64 |
| Aug 30 2019 |
12365 |
484.09 |
| Aug 30 2019 |
11978 |
476.83 |
| Aug 30 2019 |
14614 |
458.64 |
| Aug 23 2019 |
12443 |
484.09 |
| Aug 23 2019 |
12129 |
476.83 |
| Aug 23 2019 |
14799 |
458.64 |
| Aug 16 2019 |
12425 |
484.09 |
| Aug 16 2019 |
12072 |
476.83 |
| Aug 16 2019 |
14793 |
458.64 |
| Aug 09 2019 |
12136 |
476.83 |
| Aug 09 2019 |
12475 |
484.09 |
| Aug 09 2019 |
14838 |
458.64 |
| Aug 02 2019 |
12612 |
484.09 |
| Aug 02 2019 |
12249 |
476.83 |
| Aug 02 2019 |
14949 |
458.64 |
| Jul 26 2019 |
12680 |
484.09 |
| Jul 26 2019 |
14045 |
498.13 |
| Jul 26 2019 |
19418 |
492.51 |
| Jul 19 2019 |
12742 |
484.09 |
| Jul 19 2019 |
14275 |
498.13 |
| Jul 19 2019 |
19588 |
492.51 |
| Jul 12 2019 |
12931 |
484.09 |
| Jul 12 2019 |
14253 |
498.13 |
| Jul 12 2019 |
19703 |
492.51 |
| Jul 05 2019 |
13296 |
484.09 |
| Jul 05 2019 |
14464 |
498.13 |
| Jul 05 2019 |
20101 |
492.51 |
| Jun 28 2019 |
13462 |
484.09 |
| Jun 28 2019 |
14574 |
498.13 |
| Jun 28 2019 |
20269 |
492.51 |
| Jun 21 2019 |
14531 |
498.13 |
| Jun 21 2019 |
13406 |
484.09 |
| Jun 21 2019 |
20130 |
492.51 |
| Jun 14 2019 |
13566 |
484.09 |
| Jun 14 2019 |
14523 |
498.13 |
| Jun 14 2019 |
20261 |
492.51 |
| Jun 07 2019 |
13766 |
484.09 |
| Jun 07 2019 |
14627 |
498.13 |
| Jun 07 2019 |
20481 |
492.51 |
| May 31 2019 |
14594 |
498.13 |
| May 31 2019 |
13731 |
484.09 |
| May 31 2019 |
20407 |
492.51 |
| May 24 2019 |
19892 |
570.97 |
| May 24 2019 |
14538 |
498.13 |
| May 24 2019 |
23257 |
516.34 |
| May 17 2019 |
14567 |
497.81 |
| May 17 2019 |
19992 |
570.97 |
| May 17 2019 |
23896 |
522.2 |
| May 10 2019 |
14679 |
497.81 |
| May 10 2019 |
19975 |
570.97 |
| May 10 2019 |
23899 |
522.2 |
| May 03 2019 |
19910 |
582.28 |
| May 03 2019 |
28727 |
582.28 |
| Apr 26 2019 |
20074 |
582.28 |
| Apr 26 2019 |
28047 |
582.28 |
| Apr 19 2019 |
20086 |
582.28 |
| Apr 19 2019 |
28072 |
582.28 |
| Apr 18 2019 |
20097 |
582.28 |
| Apr 12 2019 |
20108 |
582.28 |
| Apr 12 2019 |
28181 |
582.28 |
| Apr 05 2019 |
19345 |
582.28 |
| Apr 05 2019 |
27438 |
582.28 |
| Mar 29 2019 |
19170 |
582.28 |
| Mar 29 2019 |
27184 |
582.28 |
| Mar 22 2019 |
18733 |
582.28 |
| Mar 22 2019 |
26771 |
582.28 |
| Mar 15 2019 |
18842 |
582.28 |
| Mar 15 2019 |
26636 |
582.28 |
| May 18 2018 |
18385 |
541.96 |
| May 18 2018 |
25192 |
541.96 |
| May 11 2018 |
11516 |
456.14 |
| May 11 2018 |
15840 |
456.14 |
| May 04 2018 |
11736 |
456.14 |
| May 04 2018 |
16025 |
456.14 |
| Apr 27 2018 |
11672 |
456.14 |
| Apr 27 2018 |
15933 |
456.14 |
| Apr 20 2018 |
11680 |
456.14 |
| Apr 20 2018 |
16019 |
456.14 |
| Apr 13 2018 |
11559 |
456.14 |
| Apr 13 2018 |
15925 |
456.14 |
| Apr 06 2018 |
11807 |
456.14 |
| Apr 06 2018 |
15993 |
456.14 |
| Mar 30 2018 |
12086 |
456.14 |
| Mar 30 2018 |
16240 |
456.14 |
| Mar 23 2018 |
12241 |
456.14 |
| Mar 23 2018 |
16396 |
456.14 |
| Mar 16 2018 |
12095 |
456.14 |
| Mar 16 2018 |
16343 |
456.14 |
| Mar 09 2018 |
13197 |
466.5 |
| Mar 09 2018 |
17723 |
466.5 |
| Mar 02 2018 |
13206 |
465.93 |
| Mar 02 2018 |
17900 |
465.93 |
| Feb 23 2018 |
13325 |
465.93 |
| Feb 23 2018 |
18058 |
465.93 |
| Feb 16 2018 |
13345 |
465.93 |
| Feb 16 2018 |
18031 |
465.93 |
| Feb 09 2018 |
13185 |
465.93 |
| Feb 09 2018 |
17861 |
465.93 |
| Feb 02 2018 |
13132 |
465.93 |
| Feb 02 2018 |
17770 |
465.93 |
| Jan 26 2018 |
13183 |
465.93 |
| Jan 26 2018 |
17801 |
465.93 |
| Jan 19 2018 |
13193 |
465.93 |
| Jan 19 2018 |
17807 |
465.93 |
| Jan 12 2018 |
13216 |
465.93 |
| Jan 12 2018 |
17803 |
465.93 |
| Jan 05 2018 |
13216 |
465.93 |
| Jan 05 2018 |
17829 |
465.93 |
| Dec 29 2017 |
13216 |
465.93 |
| Dec 29 2017 |
17830 |
465.93 |
| Dec 22 2017 |
13216 |
465.93 |
| Dec 22 2017 |
17832 |
465.93 |
| Dec 15 2017 |
13216 |
465.93 |
| Dec 15 2017 |
17824 |
465.93 |
| Dec 08 2017 |
13216 |
465.93 |
| Dec 08 2017 |
17824 |
465.93 |
| Dec 01 2017 |
13216 |
465.93 |
| Dec 01 2017 |
17824 |
465.93 |
| Nov 24 2017 |
13216 |
465.93 |
| Nov 24 2017 |
17824 |
465.93 |
| Nov 17 2017 |
13217 |
465.93 |
| Nov 17 2017 |
17825 |
465.93 |
| Nov 10 2017 |
13232 |
465.93 |
| Nov 10 2017 |
17835 |
465.93 |
| Nov 03 2017 |
13232 |
465.93 |
| Nov 03 2017 |
17836 |
465.93 |
| Oct 27 2017 |
13259 |
465.93 |
| Oct 27 2017 |
17871 |
465.93 |
| Oct 20 2017 |
13179 |
465.93 |
| Oct 20 2017 |
17810 |
465.93 |
| Oct 13 2017 |
13219 |
465.93 |
| Oct 13 2017 |
17837 |
465.93 |
| Oct 06 2017 |
13219 |
465.93 |
| Oct 06 2017 |
17832 |
465.93 |
| Sep 29 2017 |
13218 |
465.93 |
| Sep 29 2017 |
17746 |
465.93 |
| Sep 22 2017 |
13403 |
465.93 |
| Sep 22 2017 |
17917 |
465.93 |
| Sep 15 2017 |
13406 |
465.93 |
| Sep 15 2017 |
17997 |
465.93 |
| Sep 08 2017 |
13333 |
465.93 |
| Sep 08 2017 |
18114 |
465.93 |
| Sep 01 2017 |
13371 |
465.93 |
| Sep 01 2017 |
18174 |
465.93 |
| Aug 25 2017 |
13727 |
465.93 |
| Aug 25 2017 |
18548 |
465.93 |
| Aug 18 2017 |
13778 |
465.93 |
| Aug 18 2017 |
18647 |
465.93 |
| Aug 11 2017 |
13135 |
459.18 |
| Aug 11 2017 |
17786 |
459.18 |
| Aug 04 2017 |
13214 |
459.18 |
| Aug 04 2017 |
17980 |
459.18 |
| Jul 28 2017 |
13304 |
459.18 |
| Jul 28 2017 |
18105 |
459.18 |
| Jul 21 2017 |
13378 |
459.18 |
| Jul 21 2017 |
18214 |
459.18 |
| Jul 14 2017 |
13465 |
459.18 |
| Jul 14 2017 |
18282 |
459.18 |
| Jul 07 2017 |
13506 |
459.18 |
| Jul 07 2017 |
18345 |
459.18 |
| Jun 30 2017 |
13538 |
459.18 |
| Jun 30 2017 |
18399 |
459.18 |
| Jun 23 2017 |
13721 |
459.18 |
| Jun 23 2017 |
18528 |
459.18 |
| Jun 16 2017 |
13758 |
459.18 |
| Jun 16 2017 |
18540 |
459.18 |
| Jun 09 2017 |
13625 |
459.18 |
| Jun 09 2017 |
18429 |
459.18 |
| Jun 02 2017 |
13944 |
459.18 |
| Jun 02 2017 |
18691 |
459.18 |
| May 26 2017 |
13967 |
459.18 |
| May 26 2017 |
18759 |
459.18 |
| May 19 2017 |
14337 |
459.18 |
| May 19 2017 |
18983 |
459.18 |
| May 12 2017 |
16691 |
481.4 |
| May 12 2017 |
22189 |
481.4 |
| May 05 2017 |
16698 |
481.4 |
| May 05 2017 |
22160 |
481.4 |
| Apr 28 2017 |
16573 |
481.4 |
| Apr 28 2017 |
21894 |
481.4 |
| Apr 21 2017 |
16841 |
481.4 |
| Apr 21 2017 |
22146 |
481.4 |
| Apr 14 2017 |
16991 |
481.4 |
| Apr 14 2017 |
22136 |
481.4 |
| Apr 07 2017 |
16813 |
481.4 |
| Apr 07 2017 |
21848 |
481.4 |
| Mar 31 2017 |
14742 |
461.5 |
| Mar 31 2017 |
19301 |
461.5 |
| Mar 24 2017 |
14495 |
461.5 |
| Mar 24 2017 |
19048 |
461.5 |
| Mar 17 2017 |
14697 |
461.5 |
| Mar 17 2017 |
19198 |
461.5 |
| Mar 10 2017 |
13990 |
455.07 |
| Mar 10 2017 |
18352 |
455.07 |
| Mar 03 2017 |
12847 |
445.07 |
| Mar 03 2017 |
16942 |
445.07 |
| Feb 24 2017 |
12936 |
445.07 |
| Feb 24 2017 |
16962 |
445.07 |
| Feb 17 2017 |
9936 |
416.99 |
| Feb 17 2017 |
13148 |
416.99 |
| Feb 10 2017 |
7345 |
390.66 |
| Feb 10 2017 |
9777 |
390.66 |
| Feb 03 2017 |
7343 |
390.66 |
| Feb 03 2017 |
9792 |
390.66 |
| Jan 27 2017 |
7313 |
390.66 |
| Jan 27 2017 |
9798 |
390.66 |
| Jan 20 2017 |
7307 |
390.66 |
| Jan 20 2017 |
9785 |
390.66 |
| Jan 13 2017 |
7311 |
390.66 |
| Jan 13 2017 |
9797 |
390.66 |
| Jan 06 2017 |
7311 |
390.66 |
| Jan 06 2017 |
9776 |
390.66 |
| Dec 30 2016 |
7311 |
390.66 |
| Dec 30 2016 |
9777 |
390.66 |
| Dec 23 2016 |
7311 |
390.66 |
| Dec 23 2016 |
9777 |
390.66 |
| Dec 16 2016 |
7311 |
390.66 |
| Dec 16 2016 |
9778 |
390.66 |
| Dec 09 2016 |
7308 |
390.66 |
| Dec 09 2016 |
9782 |
390.66 |
| Dec 02 2016 |
7308 |
390.66 |
| Dec 02 2016 |
9783 |
390.66 |
| Nov 25 2016 |
7308 |
390.66 |
| Nov 25 2016 |
9781 |
390.66 |
| Nov 18 2016 |
7308 |
390.66 |
| Nov 18 2016 |
9781 |
390.66 |
| Nov 11 2016 |
7300 |
390.66 |
| Nov 11 2016 |
9777 |
390.66 |
| Nov 04 2016 |
7300 |
390.66 |
| Nov 04 2016 |
9777 |
390.66 |
| Oct 28 2016 |
7317 |
390.66 |
| Oct 28 2016 |
9794 |
390.66 |
| Oct 21 2016 |
7323 |
390.66 |
| Oct 21 2016 |
9799 |
390.66 |
| Oct 14 2016 |
7326 |
390.66 |
| Oct 14 2016 |
9847 |
390.66 |
| Oct 07 2016 |
7320 |
390.66 |
| Oct 07 2016 |
9843 |
390.66 |
| Sep 30 2016 |
7327 |
390.66 |
| Sep 30 2016 |
9854 |
390.66 |
| Sep 23 2016 |
7267 |
390.66 |
| Sep 23 2016 |
9810 |
390.66 |
| Sep 16 2016 |
7238 |
390.66 |
| Sep 16 2016 |
9828 |
390.66 |
| Sep 09 2016 |
7321 |
390.66 |
| Sep 09 2016 |
9866 |
390.66 |
| Sep 02 2016 |
7333 |
390.66 |
| Sep 02 2016 |
9989 |
390.66 |
| Aug 26 2016 |
7031 |
390.66 |
| Aug 26 2016 |
9704 |
390.66 |
| Aug 19 2016 |
7046 |
390.66 |
| Aug 19 2016 |
9726 |
390.66 |
| Aug 12 2016 |
3753 |
351.46 |
| Aug 12 2016 |
6175 |
351.46 |
| Aug 05 2016 |
3808 |
351.46 |
| Aug 05 2016 |
6289 |
351.46 |
| Jul 29 2016 |
3701 |
351.46 |
| Jul 29 2016 |
6325 |
351.46 |
| Jul 22 2016 |
3817 |
351.46 |
| Jul 22 2016 |
6424 |
351.46 |
| Jun 22 2016 |
3945 |
351.46 |
| Jun 22 2016 |
7150 |
351.46 |
| Jun 15 2016 |
4042 |
351.46 |
| Jun 15 2016 |
7276 |
351.46 |
| Jun 08 2016 |
4027 |
351.46 |
| Jun 08 2016 |
7305 |
351.46 |
| Jun 01 2016 |
4116 |
351.46 |
| Jun 01 2016 |
7561 |
351.46 |
| May 25 2016 |
5978 |
359.12 |
| May 25 2016 |
4159 |
351.46 |
| May 25 2016 |
7904 |
354.52 |
| May 18 2016 |
6043 |
359.12 |
| May 18 2016 |
4201 |
351.46 |
| May 18 2016 |
7932 |
354.52 |
| May 11 2016 |
3395 |
339.91 |
| May 11 2016 |
6008 |
359.12 |
| May 11 2016 |
6264 |
337.57 |
| May 04 2016 |
5547 |
354.75 |
| May 04 2016 |
3370 |
339.91 |
| May 04 2016 |
5630 |
330.4 |
| Apr 27 2016 |
5707 |
354.75 |
| Apr 27 2016 |
3486 |
339.91 |
| Apr 27 2016 |
5732 |
330.4 |
| Apr 20 2016 |
3457 |
338.2 |
| Apr 20 2016 |
5752 |
354.75 |
| Apr 20 2016 |
5339 |
324.5 |
| Apr 13 2016 |
5695 |
354.75 |
| Apr 13 2016 |
3578 |
338.2 |
| Apr 13 2016 |
5326 |
324.5 |
| Apr 06 2016 |
3650 |
338.2 |
| Apr 06 2016 |
5707 |
354.75 |
| Apr 06 2016 |
5378 |
324.5 |
| Mar 30 2016 |
2973 |
327.28 |
| Mar 30 2016 |
5656 |
354.75 |
| Mar 30 2016 |
5314 |
324.5 |
| Mar 23 2016 |
5691 |
354.75 |
| Mar 23 2016 |
2628 |
320.3 |
| Mar 23 2016 |
4529 |
313.78 |
| Mar 16 2016 |
5610 |
354.75 |
| Mar 16 2016 |
2670 |
320.3 |
| Mar 16 2016 |
4490 |
313.78 |
| Mar 09 2016 |
5603 |
354.75 |
| Mar 09 2016 |
2695 |
320.3 |
| Mar 09 2016 |
4509 |
313.78 |
| Mar 02 2016 |
2672 |
320.3 |
| Mar 02 2016 |
5600 |
354.75 |
| Mar 02 2016 |
4482 |
313.78 |
| Feb 24 2016 |
4099 |
350.87 |
| Feb 24 2016 |
5737 |
356.44 |
| Feb 24 2016 |
2298 |
311.99 |
| Feb 24 2016 |
4481 |
313.78 |
| Feb 17 2016 |
5759 |
356.44 |
| Feb 17 2016 |
4122 |
350.87 |
| Feb 17 2016 |
2087 |
306.94 |
| Feb 17 2016 |
4526 |
313.78 |
| Feb 10 2016 |
2304 |
310.88 |
| Feb 10 2016 |
4147 |
350.87 |
| Feb 10 2016 |
5796 |
356.44 |
| Feb 10 2016 |
4678 |
315.3 |
| Feb 03 2016 |
5813 |
356.44 |
| Feb 03 2016 |
4146 |
350.87 |
| Feb 03 2016 |
2008 |
304.7 |
| Feb 03 2016 |
4695 |
315.3 |
| Jan 27 2016 |
5828 |
356.44 |
| Jan 27 2016 |
4146 |
350.87 |
| Jan 27 2016 |
2022 |
304.7 |
| Jan 27 2016 |
4703 |
315.3 |
| Jan 20 2016 |
5851 |
356.44 |
| Jan 20 2016 |
4148 |
350.87 |
| Jan 20 2016 |
2024 |
304.7 |
| Jan 20 2016 |
4708 |
315.3 |
| Jan 13 2016 |
2026 |
304.7 |
| Jan 13 2016 |
5859 |
356.44 |
| Jan 13 2016 |
4148 |
350.87 |
| Jan 13 2016 |
4709 |
315.3 |
| Jan 06 2016 |
4148 |
350.87 |
| Jan 06 2016 |
5864 |
356.44 |
| Jan 06 2016 |
2026 |
304.7 |
| Jan 06 2016 |
4710 |
315.3 |
| Dec 30 2015 |
5865 |
356.44 |
| Dec 30 2015 |
4146 |
350.87 |
| Dec 30 2015 |
2026 |
304.7 |
| Dec 30 2015 |
4711 |
315.3 |
| Dec 23 2015 |
5865 |
356.44 |
| Dec 23 2015 |
4146 |
350.87 |
| Dec 23 2015 |
2026 |
304.7 |
| Dec 23 2015 |
4711 |
315.3 |
| Dec 16 2015 |
4146 |
350.87 |
| Dec 16 2015 |
5865 |
356.44 |
| Dec 16 2015 |
2026 |
304.7 |
| Dec 16 2015 |
4711 |
315.3 |
| Dec 09 2015 |
4146 |
350.87 |
| Dec 09 2015 |
5869 |
356.44 |
| Dec 09 2015 |
2026 |
304.7 |
| Dec 09 2015 |
4713 |
315.3 |
| Dec 02 2015 |
5870 |
356.44 |
| Dec 02 2015 |
4146 |
350.87 |
| Dec 02 2015 |
2026 |
304.7 |
| Dec 02 2015 |
4713 |
315.3 |
| Nov 25 2015 |
2026 |
304.7 |
| Nov 25 2015 |
5870 |
356.44 |
| Nov 25 2015 |
4146 |
350.87 |
| Nov 25 2015 |
4713 |
315.3 |
| Nov 18 2015 |
4146 |
350.87 |
| Nov 18 2015 |
5870 |
356.44 |
| Nov 18 2015 |
2026 |
304.7 |
| Nov 18 2015 |
4713 |
315.3 |
| Nov 11 2015 |
4146 |
350.87 |
| Nov 11 2015 |
5870 |
356.44 |
| Nov 11 2015 |
2023 |
304.7 |
| Nov 11 2015 |
4713 |
315.3 |
| Nov 04 2015 |
2023 |
304.7 |
| Nov 04 2015 |
4146 |
350.87 |
| Nov 04 2015 |
5870 |
356.44 |
| Nov 04 2015 |
4713 |
315.3 |
| Oct 28 2015 |
5863 |
356.44 |
| Oct 28 2015 |
4135 |
350.87 |
| Oct 28 2015 |
2023 |
304.7 |
| Oct 28 2015 |
4706 |
315.3 |
| Oct 21 2015 |
2020 |
304.7 |
| Oct 21 2015 |
4131 |
350.87 |
| Oct 21 2015 |
5872 |
356.44 |
| Oct 21 2015 |
4713 |
315.3 |
| Oct 14 2015 |
2021 |
304.7 |
| Oct 14 2015 |
5873 |
356.44 |
| Oct 14 2015 |
4131 |
350.87 |
| Oct 14 2015 |
4714 |
315.3 |
| Oct 07 2015 |
5876 |
356.44 |
| Oct 07 2015 |
4131 |
350.87 |
| Oct 07 2015 |
2022 |
304.7 |
| Oct 07 2015 |
4709 |
315.3 |
| Sep 30 2015 |
5878 |
356.44 |
| Sep 30 2015 |
4142 |
350.87 |
| Sep 30 2015 |
2023 |
304.7 |
| Sep 30 2015 |
4709 |
315.3 |
| Sep 23 2015 |
4160 |
350.87 |
| Sep 23 2015 |
5890 |
356.44 |
| Sep 23 2015 |
2028 |
304.7 |
| Sep 23 2015 |
4734 |
315.3 |
| Sep 16 2015 |
2018 |
304.7 |
| Sep 16 2015 |
5901 |
356.44 |
| Sep 16 2015 |
4154 |
350.87 |
| Sep 16 2015 |
4746 |
315.3 |
| Sep 09 2015 |
4158 |
350.87 |
| Sep 09 2015 |
5932 |
356.44 |
| Sep 09 2015 |
2023 |
304.7 |
| Sep 09 2015 |
4750 |
315.3 |
| Sep 02 2015 |
4111 |
350.87 |
| Sep 02 2015 |
5644 |
353.3 |
| Sep 02 2015 |
2045 |
304.7 |
| Sep 02 2015 |
4735 |
315.3 |
| Aug 26 2015 |
2091 |
304.7 |
| Aug 26 2015 |
5769 |
353.3 |
| Aug 26 2015 |
4232 |
350.87 |
| Aug 26 2015 |
4820 |
315.3 |
| Aug 19 2015 |
5784 |
353.3 |
| Aug 19 2015 |
4198 |
350.87 |
| Aug 19 2015 |
2180 |
304.7 |
| Aug 19 2015 |
4906 |
315.3 |
| Aug 12 2015 |
5820 |
353.3 |
| Aug 12 2015 |
4221 |
350.87 |
| Aug 12 2015 |
2115 |
304.15 |
| Aug 12 2015 |
4927 |
315.3 |
| Aug 05 2015 |
5807 |
353.3 |
| Aug 05 2015 |
4237 |
350.87 |
| Aug 05 2015 |
1985 |
301.05 |
| Aug 05 2015 |
4939 |
315.3 |
| Jul 29 2015 |
1988 |
301.05 |
| Jul 29 2015 |
5912 |
353.3 |
| Jul 29 2015 |
4190 |
350.87 |
| Jul 29 2015 |
4989 |
315.3 |
| Jul 22 2015 |
5890 |
353.3 |
| Jul 22 2015 |
4194 |
350.87 |
| Jul 22 2015 |
1890 |
298.95 |
| Jul 22 2015 |
4972 |
315.3 |
| Jul 15 2015 |
5957 |
353.3 |
| Jul 15 2015 |
4314 |
350.87 |
| Jul 15 2015 |
2020 |
298.95 |
| Jul 15 2015 |
5070 |
315.3 |
| Jul 08 2015 |
4372 |
350.87 |
| Jul 08 2015 |
5999 |
353.3 |
| Jul 08 2015 |
2038 |
298.95 |
| Jul 08 2015 |
5145 |
315.3 |
| Jul 01 2015 |
6050 |
353.3 |
| Jul 01 2015 |
4411 |
350.87 |
| Jul 01 2015 |
2074 |
298.95 |
| Jul 01 2015 |
5191 |
315.3 |
| Jun 24 2015 |
4395 |
350.87 |
| Jun 24 2015 |
6140 |
353.3 |
| Jun 24 2015 |
2116 |
298.95 |
| Jun 24 2015 |
5265 |
315.3 |
| Jun 17 2015 |
4315 |
348.42 |
| Jun 17 2015 |
5817 |
349.08 |
| Jun 17 2015 |
2102 |
298.95 |
| Jun 17 2015 |
5349 |
315.3 |
| Jun 10 2015 |
2128 |
298.95 |
| Jun 10 2015 |
4298 |
348.42 |
| Jun 10 2015 |
5872 |
349.08 |
| Jun 10 2015 |
5293 |
315.3 |
| Jun 03 2015 |
5927 |
349.08 |
| Jun 03 2015 |
4284 |
348.42 |
| Jun 03 2015 |
2214 |
298.95 |
| Jun 03 2015 |
5397 |
315.3 |
| May 27 2015 |
4260 |
348.42 |
| May 27 2015 |
6405 |
354.3 |
| May 27 2015 |
2198 |
298.95 |
| May 27 2015 |
4470 |
304.7 |
| May 20 2015 |
2227 |
298.95 |
| May 20 2015 |
4253 |
348.42 |
| May 20 2015 |
6453 |
354.3 |
| May 20 2015 |
4525 |
304.7 |
| May 13 2015 |
6436 |
354.3 |
| May 13 2015 |
4272 |
348.42 |
| May 13 2015 |
2258 |
299.11 |
| May 13 2015 |
4982 |
309.92 |
| May 06 2015 |
4025 |
348.42 |
| May 06 2015 |
2192 |
299.11 |
| May 06 2015 |
6443 |
357.07 |
| May 06 2015 |
4588 |
306.95 |
| Apr 29 2015 |
6496 |
357.07 |
| Apr 29 2015 |
4138 |
348.42 |
| Apr 29 2015 |
2281 |
299.11 |
| Apr 29 2015 |
4404 |
303.3 |
| Apr 22 2015 |
2340 |
299.11 |
| Apr 22 2015 |
6538 |
357.07 |
| Apr 22 2015 |
4191 |
348.42 |
| Apr 22 2015 |
4416 |
303.3 |
| Apr 15 2015 |
4158 |
348.42 |
| Apr 15 2015 |
6549 |
357.07 |
| Apr 15 2015 |
2354 |
299.11 |
| Apr 15 2015 |
4466 |
303.3 |
| Apr 08 2015 |
2369 |
299.11 |
| Apr 08 2015 |
6650 |
357.07 |
| Apr 08 2015 |
4155 |
348.42 |
| Apr 08 2015 |
4525 |
303.3 |
| Apr 01 2015 |
4140 |
348.42 |
| Apr 01 2015 |
6743 |
357.07 |
| Apr 01 2015 |
2429 |
299.11 |
| Apr 01 2015 |
4599 |
303.3 |
| Mar 25 2015 |
6663 |
357.07 |
| Mar 25 2015 |
2563 |
303.93 |
| Mar 25 2015 |
4170 |
348.42 |
| Mar 25 2015 |
4518 |
303.93 |
| Mar 18 2015 |
5573 |
344.36 |
| Mar 18 2015 |
3712 |
338.49 |
| Mar 18 2015 |
2498 |
303.94 |
| Mar 18 2015 |
4490 |
303.94 |
| Mar 11 2015 |
2561 |
303.94 |
| Mar 11 2015 |
5639 |
344.36 |
| Mar 11 2015 |
3815 |
338.49 |
| Mar 11 2015 |
4707 |
303.94 |
| Mar 04 2015 |
3855 |
338.49 |
| Mar 04 2015 |
5736 |
344.36 |
| Mar 04 2015 |
2614 |
303.94 |
| Mar 04 2015 |
4751 |
303.94 |
| Feb 25 2015 |
2650 |
303.94 |
| Feb 25 2015 |
3818 |
338.49 |
| Feb 25 2015 |
5735 |
344.36 |
| Feb 25 2015 |
4768 |
303.94 |
| Feb 18 2015 |
2969 |
308.92 |
| Feb 18 2015 |
3835 |
338.49 |
| Feb 18 2015 |
5768 |
344.36 |
| Feb 18 2015 |
5417 |
310.86 |
| Feb 11 2015 |
3404 |
316.59 |
| Feb 11 2015 |
5776 |
344.36 |
| Feb 11 2015 |
3850 |
338.49 |
| Feb 11 2015 |
6101 |
318.71 |
| Feb 04 2015 |
5779 |
344.36 |
| Feb 04 2015 |
3852 |
338.49 |
| Feb 04 2015 |
3423 |
316.59 |
| Feb 04 2015 |
6117 |
318.71 |
| Jan 28 2015 |
3852 |
338.49 |
| Jan 28 2015 |
5791 |
344.36 |
| Jan 28 2015 |
3434 |
316.59 |
| Jan 28 2015 |
6127 |
318.71 |
| Jan 21 2015 |
3852 |
338.49 |
| Jan 21 2015 |
5800 |
344.36 |
| Jan 21 2015 |
3447 |
316.59 |
| Jan 21 2015 |
6148 |
318.71 |
| Jan 14 2015 |
3446 |
316.59 |
| Jan 14 2015 |
3852 |
338.49 |
| Jan 14 2015 |
5815 |
344.36 |
| Jan 14 2015 |
6161 |
318.71 |
| Jan 07 2015 |
3446 |
316.59 |
| Jan 07 2015 |
5808 |
344.36 |
| Jan 07 2015 |
3852 |
338.49 |
| Jan 07 2015 |
6158 |
318.71 |
| Dec 31 2014 |
5809 |
344.36 |
| Dec 31 2014 |
3446 |
316.59 |
| Dec 31 2014 |
3851 |
338.49 |
| Dec 31 2014 |
6158 |
318.71 |
| Dec 24 2014 |
3446 |
316.59 |
| Dec 24 2014 |
5809 |
344.36 |
| Dec 24 2014 |
3851 |
338.49 |
| Dec 24 2014 |
6158 |
318.71 |
| Dec 17 2014 |
3851 |
338.49 |
| Dec 17 2014 |
5810 |
344.36 |
| Dec 17 2014 |
3446 |
316.59 |
| Dec 17 2014 |
6156 |
318.71 |
| Dec 10 2014 |
3851 |
338.49 |
| Dec 10 2014 |
5810 |
344.36 |
| Dec 10 2014 |
3446 |
316.59 |
| Dec 10 2014 |
6156 |
318.71 |
| Dec 03 2014 |
3852 |
338.49 |
| Dec 03 2014 |
5810 |
344.36 |
| Dec 03 2014 |
3446 |
316.59 |
| Dec 03 2014 |
6156 |
318.71 |
| Nov 26 2014 |
3446 |
316.59 |
| Nov 26 2014 |
5810 |
344.36 |
| Nov 26 2014 |
3852 |
338.49 |
| Nov 26 2014 |
6156 |
318.71 |
| Nov 19 2014 |
3852 |
338.49 |
| Nov 19 2014 |
5810 |
344.36 |
| Nov 19 2014 |
3446 |
316.59 |
| Nov 19 2014 |
6155 |
318.71 |
| Nov 12 2014 |
5810 |
344.36 |
| Nov 12 2014 |
3852 |
338.49 |
| Nov 12 2014 |
3446 |
316.59 |
| Nov 12 2014 |
6155 |
318.71 |
| Nov 05 2014 |
3446 |
316.59 |
| Nov 05 2014 |
3852 |
338.49 |
| Nov 05 2014 |
5810 |
344.36 |
| Nov 05 2014 |
6155 |
318.71 |
| Oct 29 2014 |
3447 |
316.59 |
| Oct 29 2014 |
5810 |
344.36 |
| Oct 29 2014 |
3852 |
338.49 |
| Oct 29 2014 |
6155 |
318.71 |
| Oct 22 2014 |
3851 |
338.49 |
| Oct 22 2014 |
5788 |
344.36 |
| Oct 22 2014 |
3446 |
316.59 |
| Oct 22 2014 |
6168 |
318.71 |
| Oct 15 2014 |
3443 |
316.59 |
| Oct 15 2014 |
5785 |
344.36 |
| Oct 15 2014 |
3850 |
338.49 |
| Oct 15 2014 |
6161 |
318.71 |
| Oct 08 2014 |
3464 |
316.59 |
| Oct 08 2014 |
5782 |
344.36 |
| Oct 08 2014 |
3851 |
338.49 |
| Oct 08 2014 |
6174 |
318.71 |
| Oct 01 2014 |
5791 |
344.36 |
| Oct 01 2014 |
3852 |
338.49 |
| Oct 01 2014 |
3465 |
316.59 |
| Oct 01 2014 |
6184 |
318.71 |
| Sep 24 2014 |
3830 |
338.49 |
| Sep 24 2014 |
5816 |
344.36 |
| Sep 24 2014 |
3466 |
316.59 |
| Sep 24 2014 |
6165 |
318.71 |
| Sep 17 2014 |
3453 |
316.59 |
| Sep 17 2014 |
3819 |
338.49 |
| Sep 17 2014 |
5832 |
344.36 |
| Sep 17 2014 |
6200 |
318.71 |
| Sep 10 2014 |
3827 |
338.49 |
| Sep 10 2014 |
5757 |
344.36 |
| Sep 10 2014 |
3465 |
316.59 |
| Sep 10 2014 |
6202 |
318.71 |
| Sep 03 2014 |
3831 |
338.49 |
| Sep 03 2014 |
5909 |
346.18 |
| Sep 03 2014 |
3469 |
316.53 |
| Sep 03 2014 |
6766 |
324.33 |
| Aug 27 2014 |
4491 |
324.24 |
| Aug 27 2014 |
3761 |
338.49 |
| Aug 27 2014 |
3342 |
314.5 |
| Aug 27 2014 |
7277 |
330.1 |
| Aug 20 2014 |
3359 |
314.5 |
| Aug 20 2014 |
4494 |
324.24 |
| Aug 20 2014 |
3744 |
338.49 |
| Aug 20 2014 |
7311 |
330.1 |
| Aug 13 2014 |
3782 |
338.49 |
| Aug 13 2014 |
4063 |
317.45 |
| Aug 13 2014 |
3854 |
323.34 |
| Aug 13 2014 |
8083 |
337.2 |
| Aug 06 2014 |
3758 |
338.49 |
| Aug 06 2014 |
4089 |
317.45 |
| Aug 06 2014 |
3911 |
323.34 |
| Aug 06 2014 |
8105 |
337.2 |
| Jul 30 2014 |
3922 |
323.34 |
| Jul 30 2014 |
3339 |
304.57 |
| Jul 30 2014 |
3552 |
331.01 |
| Jul 30 2014 |
6979 |
325 |
| Jul 23 2014 |
3304 |
304.57 |
| Jul 23 2014 |
3483 |
331.01 |
| Jul 23 2014 |
3688 |
319.08 |
| Jul 23 2014 |
6977 |
325 |
| Jul 16 2014 |
3280 |
304.57 |
| Jul 16 2014 |
3562 |
331.01 |
| Jul 16 2014 |
3722 |
319.08 |
| Jul 16 2014 |
6938 |
325 |
| Jul 09 2014 |
3459 |
331.01 |
| Jul 09 2014 |
3369 |
304.57 |
| Jul 09 2014 |
3749 |
319.08 |
| Jul 09 2014 |
6911 |
325 |
| Jul 02 2014 |
3565 |
307.37 |
| Jul 02 2014 |
3595 |
331.01 |
| Jul 02 2014 |
3804 |
319.08 |
| Jul 02 2014 |
7039 |
325 |
| Jun 25 2014 |
3455 |
331.01 |
| Jun 25 2014 |
3621 |
307.37 |
| Jun 25 2014 |
3850 |
319.08 |
| Jun 25 2014 |
7000 |
325 |
| Jun 18 2014 |
3449 |
331.01 |
| Jun 18 2014 |
3667 |
307.37 |
| Jun 18 2014 |
3880 |
319.08 |
| Jun 18 2014 |
7056 |
325 |
| Jun 11 2014 |
3922 |
319.08 |
| Jun 11 2014 |
3592 |
331.01 |
| Jun 11 2014 |
3714 |
307.37 |
| Jun 11 2014 |
7110 |
325 |
| Jun 04 2014 |
3616 |
331.01 |
| Jun 04 2014 |
3817 |
307.37 |
| Jun 04 2014 |
3972 |
319.08 |
| Jun 04 2014 |
6576 |
318.51 |
| May 28 2014 |
3885 |
307.37 |
| May 28 2014 |
3649 |
331.01 |
| May 28 2014 |
3983 |
319.08 |
| May 28 2014 |
6624 |
318.51 |
| May 21 2014 |
4007 |
319.08 |
| May 21 2014 |
3932 |
307.37 |
| May 21 2014 |
3630 |
331.01 |
| May 21 2014 |
6648 |
318.51 |
| May 14 2014 |
4052 |
319.08 |
| May 14 2014 |
3989 |
307.37 |
| May 14 2014 |
3678 |
331.01 |
| May 14 2014 |
6695 |
318.51 |
| May 07 2014 |
3996 |
307.37 |
| May 07 2014 |
3508 |
331.01 |
| May 07 2014 |
3976 |
319.08 |
| May 07 2014 |
6686 |
318.51 |
| Apr 30 2014 |
4186 |
319.08 |
| Apr 30 2014 |
4182 |
307.37 |
| Apr 30 2014 |
3698 |
331.01 |
| Apr 30 2014 |
6911 |
318.51 |
| Apr 23 2014 |
4297 |
319.08 |
| Apr 23 2014 |
4220 |
307.37 |
| Apr 23 2014 |
3819 |
331.01 |
| Apr 23 2014 |
6988 |
318.51 |
| Apr 16 2014 |
3799 |
331.01 |
| Apr 16 2014 |
4227 |
307.37 |
| Apr 16 2014 |
4610 |
324.11 |
| Apr 16 2014 |
5385 |
300.4 |
| Apr 09 2014 |
4270 |
307.37 |
| Apr 09 2014 |
3767 |
329.74 |
| Apr 09 2014 |
4118 |
313.78 |
| Apr 09 2014 |
5494 |
300.4 |
| Apr 02 2014 |
4186 |
313.78 |
| Apr 02 2014 |
4316 |
307.37 |
| Apr 02 2014 |
3675 |
329.74 |
| Apr 02 2014 |
5378 |
300.4 |
| Mar 26 2014 |
3622 |
328.46 |
| Mar 26 2014 |
4755 |
312.6 |
| Mar 26 2014 |
4140 |
313.78 |
| Mar 26 2014 |
5421 |
300.4 |
| Mar 19 2014 |
3713 |
328.46 |
| Mar 19 2014 |
4801 |
312.6 |
| Mar 19 2014 |
4152 |
313.78 |
| Mar 19 2014 |
5463 |
300.4 |
| Mar 12 2014 |
4822 |
312.6 |
| Mar 12 2014 |
3737 |
328.46 |
| Mar 12 2014 |
3602 |
303.87 |
| Mar 12 2014 |
5812 |
303.94 |
| Mar 05 2014 |
3578 |
303.87 |
| Mar 05 2014 |
4860 |
312.6 |
| Mar 05 2014 |
3699 |
328.46 |
| Mar 05 2014 |
5822 |
303.94 |
| Feb 26 2014 |
4876 |
312.6 |
| Feb 26 2014 |
3726 |
328.46 |
| Feb 26 2014 |
3608 |
303.88 |
| Feb 26 2014 |
5857 |
303.96 |
| Feb 19 2014 |
3732 |
328.46 |
| Feb 19 2014 |
4893 |
312.6 |
| Feb 19 2014 |
3472 |
300.44 |
| Feb 19 2014 |
6115 |
306.38 |
| Feb 12 2014 |
2395 |
277.8 |
| Feb 12 2014 |
4902 |
312.6 |
| Feb 12 2014 |
3756 |
328.46 |
| Feb 12 2014 |
6106 |
306.38 |
| Feb 05 2014 |
3755 |
328.46 |
| Feb 05 2014 |
4857 |
310.95 |
| Feb 05 2014 |
2418 |
277.8 |
| Feb 05 2014 |
6153 |
306.38 |
| Jan 29 2014 |
4906 |
310.95 |
| Jan 29 2014 |
3755 |
328.46 |
| Jan 29 2014 |
2418 |
277.8 |
| Jan 29 2014 |
6187 |
306.38 |
| Jan 22 2014 |
3747 |
328.46 |
| Jan 22 2014 |
4907 |
310.95 |
| Jan 22 2014 |
2416 |
277.8 |
| Jan 22 2014 |
6182 |
306.38 |
| Jan 15 2014 |
3747 |
328.46 |
| Jan 15 2014 |
4921 |
310.95 |
| Jan 15 2014 |
2416 |
277.8 |
| Jan 15 2014 |
6196 |
306.38 |
| Jan 08 2014 |
4933 |
310.95 |
| Jan 08 2014 |
3747 |
328.46 |
| Jan 08 2014 |
2416 |
277.8 |
| Jan 08 2014 |
6202 |
306.38 |
| Jan 01 2014 |
4932 |
310.95 |
| Jan 01 2014 |
3747 |
328.46 |
| Jan 01 2014 |
2416 |
277.8 |
| Jan 01 2014 |
6203 |
306.38 |
| Dec 25 2013 |
2416 |
277.8 |
| Dec 25 2013 |
3748 |
328.46 |
| Dec 25 2013 |
4932 |
310.95 |
| Dec 25 2013 |
6203 |
306.38 |
| Dec 18 2013 |
3748 |
328.46 |
| Dec 18 2013 |
4932 |
310.95 |
| Dec 18 2013 |
2416 |
277.8 |
| Dec 18 2013 |
6203 |
306.38 |
| Dec 11 2013 |
3749 |
328.46 |
| Dec 11 2013 |
4932 |
310.95 |
| Dec 11 2013 |
2416 |
277.8 |
| Dec 11 2013 |
6203 |
306.38 |
| Dec 04 2013 |
2416 |
277.8 |
| Dec 04 2013 |
4932 |
310.95 |
| Dec 04 2013 |
3749 |
328.46 |
| Dec 04 2013 |
6204 |
306.38 |
| Nov 27 2013 |
2416 |
277.8 |
| Nov 27 2013 |
4932 |
310.95 |
| Nov 27 2013 |
3749 |
328.46 |
| Nov 27 2013 |
6204 |
306.38 |
| Nov 20 2013 |
4932 |
310.95 |
| Nov 20 2013 |
3750 |
328.46 |
| Nov 20 2013 |
2416 |
277.8 |
| Nov 20 2013 |
6205 |
306.38 |
| Nov 13 2013 |
2416 |
277.8 |
| Nov 13 2013 |
4932 |
310.95 |
| Nov 13 2013 |
3750 |
328.46 |
| Nov 13 2013 |
6204 |
306.38 |
| Nov 06 2013 |
2416 |
277.8 |
| Nov 06 2013 |
3750 |
328.46 |
| Nov 06 2013 |
4932 |
310.95 |
| Nov 06 2013 |
6204 |
306.38 |
| Oct 30 2013 |
3750 |
328.46 |
| Oct 30 2013 |
4932 |
310.95 |
| Oct 30 2013 |
2416 |
277.8 |
| Oct 30 2013 |
6203 |
306.38 |
| Oct 23 2013 |
4932 |
310.95 |
| Oct 23 2013 |
3750 |
328.46 |
| Oct 23 2013 |
2418 |
277.8 |
| Oct 23 2013 |
6202 |
306.38 |
| Oct 16 2013 |
2426 |
277.8 |
| Oct 16 2013 |
4921 |
310.95 |
| Oct 16 2013 |
3745 |
328.46 |
| Oct 16 2013 |
6202 |
306.38 |
| Oct 09 2013 |
3735 |
328.46 |
| Oct 09 2013 |
4931 |
310.95 |
| Oct 09 2013 |
2424 |
277.8 |
| Oct 09 2013 |
6203 |
306.38 |
| Oct 02 2013 |
4931 |
310.95 |
| Oct 02 2013 |
3751 |
328.46 |
| Oct 02 2013 |
2424 |
277.8 |
| Oct 02 2013 |
6210 |
306.38 |
| Sep 25 2013 |
5917 |
324.79 |
| Sep 25 2013 |
3739 |
328.46 |
| Sep 25 2013 |
2423 |
277.8 |
| Sep 25 2013 |
6917 |
314.14 |
| Sep 18 2013 |
2406 |
277.8 |
| Sep 18 2013 |
5907 |
324.79 |
| Sep 18 2013 |
3726 |
328.46 |
| Sep 18 2013 |
6868 |
314.14 |
| Sep 11 2013 |
3662 |
328.46 |
| Sep 11 2013 |
5906 |
324.79 |
| Sep 11 2013 |
2428 |
277.8 |
| Sep 11 2013 |
6850 |
314.14 |
| Sep 04 2013 |
5942 |
324.79 |
| Sep 04 2013 |
3679 |
328.46 |
| Sep 04 2013 |
2453 |
277.8 |
| Sep 04 2013 |
6531 |
310.38 |
| Aug 28 2013 |
2471 |
277.8 |
| Aug 28 2013 |
3809 |
328.46 |
| Aug 28 2013 |
7983 |
350.49 |
| Aug 28 2013 |
5296 |
295.55 |
| Aug 21 2013 |
3799 |
328.46 |
| Aug 21 2013 |
8030 |
350.49 |
| Aug 21 2013 |
2489 |
277.8 |
| Aug 21 2013 |
5338 |
295.55 |
| Aug 14 2013 |
9302 |
365.13 |
| Aug 14 2013 |
3428 |
328.46 |
| Aug 14 2013 |
2495 |
277.8 |
| Aug 14 2013 |
5019 |
294.49 |
| Aug 07 2013 |
3448 |
328.46 |
| Aug 07 2013 |
9458 |
365.13 |
| Aug 07 2013 |
2494 |
277.8 |
| Aug 07 2013 |
5079 |
294.49 |
| Jul 31 2013 |
3436 |
328.46 |
| Jul 31 2013 |
9538 |
365.13 |
| Jul 31 2013 |
2275 |
270.94 |
| Jul 31 2013 |
5128 |
294.49 |
| Jul 24 2013 |
9640 |
365.13 |
| Jul 24 2013 |
3453 |
328.46 |
| Jul 24 2013 |
2270 |
270.94 |
| Jul 24 2013 |
5155 |
294.49 |
| Jul 17 2013 |
9692 |
365.13 |
| Jul 17 2013 |
3362 |
328.46 |
| Jul 17 2013 |
2279 |
270.94 |
| Jul 17 2013 |
5162 |
294.49 |
| Jul 10 2013 |
2305 |
270.94 |
| Jul 10 2013 |
10842 |
376.39 |
| Jul 10 2013 |
3422 |
328.46 |
| Jul 10 2013 |
4063 |
277.8 |
| Jul 03 2013 |
11336 |
380.44 |
| Jul 03 2013 |
3325 |
328.46 |
| Jul 03 2013 |
2308 |
270.94 |
| Jul 03 2013 |
4036 |
277.8 |
| Jun 26 2013 |
3271 |
328.46 |
| Jun 26 2013 |
11565 |
380.44 |
| Jun 26 2013 |
2322 |
270.94 |
| Jun 26 2013 |
4129 |
277.8 |
| Jun 19 2013 |
2375 |
270.94 |
| Jun 19 2013 |
3241 |
328.46 |
| Jun 19 2013 |
11720 |
380.44 |
| Jun 19 2013 |
4200 |
277.8 |
| Jun 12 2013 |
2407 |
270.94 |
| Jun 12 2013 |
11784 |
380.44 |
| Jun 12 2013 |
3376 |
328.46 |
| Jun 12 2013 |
4306 |
277.8 |
| Jun 05 2013 |
3236 |
328.46 |
| Jun 05 2013 |
11631 |
380.44 |
| Jun 05 2013 |
2386 |
270.94 |
| Jun 05 2013 |
4321 |
277.8 |
| May 29 2013 |
2338 |
270.94 |
| May 29 2013 |
11710 |
380.44 |
| May 29 2013 |
3218 |
328.46 |
| May 29 2013 |
4332 |
277.8 |
| May 22 2013 |
2440 |
270.94 |
| May 22 2013 |
3246 |
328.46 |
| May 22 2013 |
8436 |
343.81 |
| May 22 2013 |
4453 |
277.8 |
| May 15 2013 |
8507 |
343.81 |
| May 15 2013 |
3257 |
328.46 |
| May 15 2013 |
2468 |
270.94 |
| May 15 2013 |
4480 |
277.8 |
| May 08 2013 |
8466 |
343.81 |
| May 08 2013 |
3064 |
328.46 |
| May 08 2013 |
2375 |
268.38 |
| May 08 2013 |
4453 |
277.8 |
| May 01 2013 |
2473 |
268.38 |
| May 01 2013 |
8574 |
343.81 |
| May 01 2013 |
3160 |
328.46 |
| May 01 2013 |
4520 |
277.8 |
| Apr 24 2013 |
8579 |
343.81 |
| Apr 24 2013 |
3135 |
328.46 |
| Apr 24 2013 |
2473 |
268.38 |
| Apr 24 2013 |
4561 |
277.8 |
| Apr 17 2013 |
8640 |
343.81 |
| Apr 17 2013 |
2542 |
268.38 |
| Apr 17 2013 |
4360 |
273.66 |
| Apr 10 2013 |
7197 |
327.56 |
| Apr 10 2013 |
2082 |
288.75 |
| Apr 10 2013 |
2621 |
268.38 |
| Apr 10 2013 |
4417 |
273.66 |
| Apr 03 2013 |
2642 |
268.38 |
| Apr 03 2013 |
2069 |
288.75 |
| Apr 03 2013 |
7195 |
327.56 |
| Apr 03 2013 |
4438 |
273.66 |
| Mar 27 2013 |
2115 |
288.75 |
| Mar 27 2013 |
7242 |
327.56 |
| Mar 27 2013 |
2714 |
268.38 |
| Mar 27 2013 |
4506 |
273.66 |
| Mar 20 2013 |
1993 |
288.75 |
| Mar 20 2013 |
7124 |
327.56 |
| Mar 20 2013 |
2716 |
268.38 |
| Mar 20 2013 |
4525 |
273.66 |
| Mar 13 2013 |
2259 |
279.29 |
| Mar 13 2013 |
4809 |
277.63 |
| Oct 19 2012 |
8076 |
353.73 |
| Oct 19 2012 |
1943 |
288.75 |
| Oct 19 2012 |
3082 |
282.88 |
| Oct 19 2012 |
7361 |
323.03 |
| Sep 23 2012 |
3090 |
282.88 |
| Sep 23 2012 |
1910 |
288.75 |
| Sep 23 2012 |
8026 |
353.73 |
| Sep 23 2012 |
7329 |
323.03 |
| Aug 31 2012 |
1828 |
288.75 |
| Aug 31 2012 |
7850 |
353.73 |
| Aug 31 2012 |
3019 |
282.88 |
| Aug 31 2012 |
7230 |
323.03 |
| Aug 24 2012 |
3004 |
282.88 |
| Aug 24 2012 |
1824 |
288.75 |
| Aug 24 2012 |
6471 |
337.18 |
| Aug 24 2012 |
6513 |
315.22 |
| Aug 10 2012 |
1784 |
288.75 |
| Aug 10 2012 |
5774 |
329.03 |
| Aug 10 2012 |
3135 |
286.85 |
| Aug 10 2012 |
6263 |
313.43 |
| Aug 03 2012 |
3111 |
286.85 |
| Aug 03 2012 |
1746 |
288.75 |
| Aug 03 2012 |
5695 |
329.03 |
| Aug 03 2012 |
6213 |
313.43 |
| Jul 27 2012 |
3092 |
286.85 |
| Jul 27 2012 |
1696 |
288.75 |
| Jul 27 2012 |
5584 |
329.03 |
| Jul 27 2012 |
6150 |
313.43 |
| Jul 06 2012 |
5416 |
329.03 |
| Jul 06 2012 |
1615 |
288.75 |
| Jul 06 2012 |
3026 |
286.85 |
| Jul 06 2012 |
6083 |
313.43 |
| Jun 22 2012 |
4988 |
329.03 |
| Jun 22 2012 |
1705 |
288.75 |
| Jun 22 2012 |
3028 |
286.85 |
| Jun 22 2012 |
5865 |
313.43 |
| Jun 15 2012 |
5038 |
328.74 |
| Jun 15 2012 |
1861 |
288.75 |
| Jun 15 2012 |
2979 |
286.85 |
| Jun 15 2012 |
6295 |
313.43 |
| Jun 08 2012 |
1876 |
288.75 |
| Jun 08 2012 |
5793 |
343.18 |
| Jun 08 2012 |
2967 |
286.85 |
| Jun 08 2012 |
6269 |
313.43 |
| Jun 01 2012 |
5563 |
343.18 |
| Jun 01 2012 |
2000 |
288.75 |
| Jun 01 2012 |
3023 |
286.85 |
| Jun 01 2012 |
6278 |
313.43 |
| May 25 2012 |
5992 |
369.19 |
| May 25 2012 |
1953 |
288.75 |
| May 25 2012 |
7071 |
330.81 |
| May 18 2012 |
2054 |
288.75 |
| May 18 2012 |
6094 |
369.19 |
| May 18 2012 |
7180 |
330.81 |
| May 11 2012 |
2043 |
288.75 |
| May 11 2012 |
6033 |
369.19 |
| May 11 2012 |
7204 |
330.81 |
| May 04 2012 |
5766 |
369.19 |
| May 04 2012 |
1890 |
288.75 |
| May 04 2012 |
7084 |
330.81 |
| Apr 27 2012 |
1713 |
288.75 |
| Apr 27 2012 |
6205 |
381.84 |
| Apr 27 2012 |
9689 |
451.26 |
| Apr 27 2012 |
7007 |
330.81 |
| Apr 13 2012 |
5694 |
403.08 |
| Apr 13 2012 |
6315 |
403.36 |
| Apr 13 2012 |
8819 |
360.9 |
| Apr 06 2012 |
5133 |
403.08 |
| Apr 06 2012 |
5956 |
403.36 |
| Apr 06 2012 |
3322 |
411.24 |
| Apr 06 2012 |
8643 |
360.9 |
| Mar 27 2012 |
5004 |
403.08 |
| Mar 27 2012 |
5765 |
403.36 |
| Mar 27 2012 |
3522 |
411.24 |
| Mar 27 2012 |
8501 |
360.9 |
| Sep 23 2011 |
6185 |
381.31 |
| Sep 23 2011 |
4280 |
343.94 |
| Sep 23 2011 |
8153 |
374.76 |
| Sep 16 2011 |
6147 |
381.31 |
| Sep 16 2011 |
4278 |
343.94 |
| Sep 16 2011 |
8142 |
374.76 |
| Sep 10 2011 |
6011 |
381.31 |
| Sep 10 2011 |
4198 |
343.94 |
| Sep 10 2011 |
7966 |
374.76 |
| Sep 02 2011 |
4113 |
343.94 |
| Sep 02 2011 |
5993 |
381.31 |
| Sep 02 2011 |
7879 |
374.76 |
| Aug 26 2011 |
5993 |
381.31 |
| Aug 26 2011 |
4103 |
343.94 |
| Aug 26 2011 |
7874 |
374.76 |
| Aug 19 2011 |
4015 |
343.94 |
| Aug 19 2011 |
6483 |
399.23 |
| Aug 19 2011 |
7158 |
373.42 |
| Aug 12 2011 |
5326 |
373.8 |
| Aug 12 2011 |
3999 |
343.94 |
| Aug 12 2011 |
5957 |
352.48 |
| Aug 05 2011 |
3945 |
343.94 |
| Aug 05 2011 |
5283 |
373.8 |
| Aug 05 2011 |
6982 |
373.29 |
| Jul 29 2011 |
5238 |
373.8 |
| Jul 29 2011 |
3925 |
343.94 |
| Jul 29 2011 |
6917 |
373.29 |
| Jul 22 2011 |
3099 |
325.28 |
| Jul 22 2011 |
2934 |
315.16 |
| Jul 22 2011 |
4538 |
331.3 |
| Jul 15 2011 |
3319 |
336.5 |
| Jul 15 2011 |
4531 |
336.5 |
| Jul 08 2011 |
3384 |
343.05 |
| Jul 08 2011 |
4595 |
343.05 |
| Jul 01 2011 |
3348 |
367.9 |
| Jul 01 2011 |
4551 |
367.9 |
| Jun 17 2011 |
3225 |
367.9 |
| Jun 17 2011 |
4432 |
367.9 |
| Jun 10 2011 |
3106 |
367.9 |
| Jun 10 2011 |
4529 |
367.9 |
| Jun 03 2011 |
2895 |
367.9 |
| Jun 03 2011 |
4280 |
367.9 |
| May 29 2011 |
2907 |
367.9 |
| May 29 2011 |
4320 |
367.9 |
| May 06 2011 |
1768 |
309.52 |
| May 06 2011 |
2629 |
309.52 |
| Apr 22 2011 |
1934 |
309.52 |
| Apr 22 2011 |
2820 |
309.52 |
| Apr 01 2011 |
2054 |
309.52 |
| Apr 01 2011 |
2922 |
309.52 |
| Oct 15 2010 |
4181 |
349.41 |
| Oct 15 2010 |
3395 |
339.35 |
| Oct 15 2010 |
5361 |
347.26 |
| Aug 15 2010 |
4015 |
349.41 |
| Aug 15 2010 |
3266 |
339.35 |
| Aug 15 2010 |
5241 |
347.26 |
| Aug 01 2010 |
3208 |
339.35 |
| Aug 01 2010 |
3730 |
349.41 |
| Aug 01 2010 |
4995 |
347.26 |
| Jul 15 2010 |
2910 |
339.35 |
| Jul 15 2010 |
3529 |
349.41 |
| Jul 15 2010 |
4653 |
347.26 |
| Jul 01 2010 |
3622 |
349.41 |
| Jul 01 2010 |
3043 |
339.35 |
| Jul 01 2010 |
4868 |
347.26 |
| Jun 15 2010 |
2978 |
339.35 |
| Jun 15 2010 |
3426 |
349.41 |
| Jun 15 2010 |
4638 |
347.26 |
| Jun 01 2010 |
2997 |
349.41 |
| Jun 01 2010 |
2698 |
339.35 |
| Jun 01 2010 |
4327 |
347.26 |
| May 27 2010 |
2537 |
349.41 |
| May 27 2010 |
2388 |
339.35 |
| May 27 2010 |
3888 |
347.26 |
| May 15 2010 |
2545 |
342.76 |
| May 15 2010 |
2826 |
349.41 |
| May 15 2010 |
4185 |
350.85 |
| Apr 30 2010 |
3200 |
380.35 |
| Apr 30 2010 |
4571 |
368.74 |
| Apr 15 2010 |
2779 |
367.48 |
| Apr 15 2010 |
2753 |
380.35 |
| Apr 15 2010 |
4336 |
368.74 |
| Apr 02 2010 |
2340 |
380.35 |
| Apr 02 2010 |
2257 |
367.48 |
| Apr 02 2010 |
3781 |
368.74 |
