| May 07 2021 |
1676 |
332.93 |
| May 15 2020 |
1066 |
332.93 |
| May 08 2020 |
1088 |
332.93 |
| May 01 2020 |
1171 |
332.93 |
| Apr 24 2020 |
1224 |
332.93 |
| Apr 17 2020 |
1290 |
332.93 |
| Apr 10 2020 |
1325 |
332.93 |
| Apr 03 2020 |
1387 |
332.93 |
| Mar 27 2020 |
1461 |
332.93 |
| Mar 20 2020 |
1493 |
332.93 |
| Mar 13 2020 |
1531 |
332.93 |
| Mar 06 2020 |
1548 |
332.93 |
| Feb 28 2020 |
1569 |
332.93 |
| Feb 21 2020 |
1555 |
332.93 |
| Feb 14 2020 |
1561 |
332.93 |
| Feb 07 2020 |
1561 |
332.93 |
| Jan 31 2020 |
1563 |
332.93 |
| Jan 24 2020 |
1562 |
332.93 |
| Jan 17 2020 |
1554 |
332.93 |
| Jan 10 2020 |
1554 |
332.93 |
| Jan 03 2020 |
1556 |
332.93 |
| Dec 27 2019 |
1557 |
332.93 |
| Dec 20 2019 |
1557 |
332.93 |
| Dec 13 2019 |
1557 |
332.93 |
| Dec 06 2019 |
1557 |
332.93 |
| Nov 29 2019 |
1559 |
332.93 |
| Nov 22 2019 |
1559 |
332.93 |
| Nov 15 2019 |
1559 |
332.93 |
| Nov 08 2019 |
1557 |
332.93 |
| Nov 01 2019 |
1551 |
332.93 |
| Oct 25 2019 |
1551 |
332.93 |
| Oct 18 2019 |
1551 |
332.93 |
| Oct 11 2019 |
1554 |
332.93 |
| Oct 04 2019 |
1556 |
332.93 |
| Sep 27 2019 |
1565 |
332.93 |
| Sep 20 2019 |
1564 |
332.93 |
| Sep 13 2019 |
1556 |
332.93 |
| Sep 06 2019 |
1568 |
332.93 |
| Aug 30 2019 |
1583 |
332.93 |
| Aug 23 2019 |
1574 |
332.93 |
| Aug 16 2019 |
1586 |
332.93 |
| Aug 09 2019 |
1604 |
332.93 |
| Aug 02 2019 |
1616 |
332.93 |
| Jul 26 2019 |
1653 |
332.93 |
| Jul 19 2019 |
1668 |
332.93 |
| Jul 12 2019 |
1800 |
332.93 |
| Jul 05 2019 |
1946 |
332.93 |
| Jun 28 2019 |
1966 |
332.93 |
| Jun 21 2019 |
1951 |
332.93 |
| Jun 14 2019 |
1961 |
332.93 |
| Jun 07 2019 |
1999 |
332.93 |
| May 31 2019 |
1988 |
332.93 |
| May 24 2019 |
2029 |
332.93 |
| May 18 2018 |
655 |
297.02 |
| May 18 2018 |
971 |
297.02 |
| May 11 2018 |
648 |
297.02 |
| May 11 2018 |
1004 |
297.02 |
| May 04 2018 |
678 |
297.02 |
| May 04 2018 |
1037 |
297.02 |
| Apr 27 2018 |
685 |
297.02 |
| Apr 27 2018 |
1047 |
297.02 |
| Apr 20 2018 |
698 |
297.02 |
| Apr 20 2018 |
1072 |
297.02 |
| Apr 13 2018 |
704 |
297.02 |
| Apr 13 2018 |
1064 |
297.02 |
| Apr 06 2018 |
705 |
297.02 |
| Apr 06 2018 |
1069 |
297.02 |
| Mar 30 2018 |
738 |
297.02 |
| Mar 30 2018 |
1098 |
297.02 |
| Mar 23 2018 |
760 |
297.02 |
| Mar 23 2018 |
1114 |
297.02 |
| Mar 16 2018 |
762 |
297.02 |
| Mar 16 2018 |
1128 |
297.02 |
| Mar 09 2018 |
779 |
297.02 |
| Mar 09 2018 |
1154 |
297.02 |
| Mar 02 2018 |
782 |
297.02 |
| Mar 02 2018 |
1285 |
297.02 |
| Feb 23 2018 |
797 |
297.02 |
| Feb 23 2018 |
1291 |
297.02 |
| Feb 16 2018 |
807 |
297.02 |
| Feb 16 2018 |
1300 |
297.02 |
| Feb 09 2018 |
810 |
297.02 |
| Feb 09 2018 |
1309 |
297.02 |
| Feb 02 2018 |
816 |
297.02 |
| Feb 02 2018 |
1314 |
297.02 |
| Jan 26 2018 |
817 |
297.02 |
| Jan 26 2018 |
1314 |
297.02 |
| Jan 19 2018 |
822 |
297.02 |
| Jan 19 2018 |
1314 |
297.02 |
| Jan 12 2018 |
822 |
297.02 |
| Jan 12 2018 |
1320 |
297.02 |
| Jan 05 2018 |
822 |
297.02 |
| Jan 05 2018 |
1322 |
297.02 |
| Dec 29 2017 |
822 |
297.02 |
| Dec 29 2017 |
1322 |
297.02 |
| Dec 22 2017 |
822 |
297.02 |
| Dec 22 2017 |
1322 |
297.02 |
| Dec 15 2017 |
822 |
297.02 |
| Dec 15 2017 |
1324 |
297.02 |
| Dec 08 2017 |
822 |
297.02 |
| Dec 08 2017 |
1324 |
297.02 |
| Dec 01 2017 |
822 |
297.02 |
| Dec 01 2017 |
1324 |
297.02 |
| Nov 24 2017 |
822 |
297.02 |
| Nov 24 2017 |
1324 |
297.02 |
| Nov 17 2017 |
822 |
297.02 |
| Nov 17 2017 |
1324 |
297.02 |
| Nov 10 2017 |
822 |
297.02 |
| Nov 10 2017 |
1324 |
297.02 |
| Nov 03 2017 |
822 |
297.02 |
| Nov 03 2017 |
1324 |
297.02 |
| Oct 27 2017 |
826 |
297.02 |
| Oct 27 2017 |
1326 |
297.02 |
| Oct 20 2017 |
822 |
297.02 |
| Oct 20 2017 |
1322 |
297.02 |
| Oct 13 2017 |
820 |
297.02 |
| Oct 13 2017 |
1323 |
297.02 |
| Oct 06 2017 |
820 |
297.02 |
| Oct 06 2017 |
1323 |
297.02 |
| Sep 29 2017 |
820 |
297.02 |
| Sep 29 2017 |
1323 |
297.02 |
| Sep 22 2017 |
831 |
297.02 |
| Sep 22 2017 |
1331 |
297.02 |
| Sep 15 2017 |
831 |
297.02 |
| Sep 15 2017 |
1345 |
297.02 |
| Sep 08 2017 |
827 |
297.02 |
| Sep 08 2017 |
1355 |
297.02 |
| Sep 01 2017 |
782 |
297.02 |
| Sep 01 2017 |
1309 |
297.02 |
| Aug 25 2017 |
789 |
293.56 |
| Aug 25 2017 |
1272 |
293.56 |
| Aug 18 2017 |
790 |
293.56 |
| Aug 18 2017 |
1283 |
293.56 |
| Aug 11 2017 |
321 |
269.73 |
| Aug 11 2017 |
557 |
269.73 |
| Aug 04 2017 |
320 |
269.73 |
| Aug 04 2017 |
556 |
269.73 |
| Jul 28 2017 |
325 |
269.73 |
| Jul 28 2017 |
563 |
269.73 |
| Jul 21 2017 |
333 |
269.73 |
| Jul 21 2017 |
589 |
269.73 |
| Jul 14 2017 |
342 |
269.73 |
| Jul 14 2017 |
587 |
269.73 |
| Jul 07 2017 |
335 |
269.73 |
| Jul 07 2017 |
590 |
269.73 |
| Jun 30 2017 |
334 |
269.73 |
| Jun 30 2017 |
599 |
269.73 |
| Jun 23 2017 |
358 |
269.73 |
| Jun 23 2017 |
579 |
269.73 |
| Jun 16 2017 |
356 |
269.73 |
| Jun 16 2017 |
593 |
269.73 |
| Jun 09 2017 |
307 |
269.73 |
| Jun 09 2017 |
560 |
269.73 |
| Jun 02 2017 |
369 |
269.73 |
| Jun 02 2017 |
620 |
269.73 |
| May 26 2017 |
246 |
256.09 |
| May 26 2017 |
408 |
256.09 |
| May 19 2017 |
1154 |
300.47 |
| May 19 2017 |
1701 |
300.47 |
| May 12 2017 |
1155 |
300.47 |
| May 12 2017 |
1691 |
300.47 |
| May 05 2017 |
1176 |
300.47 |
| May 05 2017 |
1756 |
300.47 |
| Apr 28 2017 |
1191 |
300.47 |
| Apr 28 2017 |
1737 |
300.47 |
| Apr 21 2017 |
1207 |
300.47 |
| Apr 21 2017 |
1775 |
300.47 |
| Apr 14 2017 |
1239 |
300.47 |
| Apr 14 2017 |
1811 |
300.47 |
| Apr 07 2017 |
1237 |
300.47 |
| Apr 07 2017 |
1691 |
300.47 |
| Mar 31 2017 |
1254 |
300.47 |
| Mar 31 2017 |
1739 |
300.47 |
| Mar 24 2017 |
1227 |
300.47 |
| Mar 24 2017 |
1725 |
300.47 |
| Mar 17 2017 |
1240 |
300.47 |
| Mar 17 2017 |
1727 |
300.47 |
| Mar 10 2017 |
1248 |
300.47 |
| Mar 10 2017 |
1758 |
300.47 |
| Mar 03 2017 |
1257 |
300.47 |
| Mar 03 2017 |
1775 |
300.47 |
| Feb 24 2017 |
1280 |
300.47 |
| Feb 24 2017 |
1795 |
300.47 |
| Feb 17 2017 |
1278 |
300.47 |
| Feb 17 2017 |
1810 |
300.47 |
| Feb 10 2017 |
1299 |
300.47 |
| Feb 10 2017 |
1821 |
300.47 |
| Feb 03 2017 |
1315 |
300.47 |
| Feb 03 2017 |
1831 |
300.47 |
| Jan 27 2017 |
1320 |
300.47 |
| Jan 27 2017 |
1840 |
300.47 |
| Jan 20 2017 |
1321 |
300.47 |
| Jan 20 2017 |
1843 |
300.47 |
| Jan 13 2017 |
1325 |
300.47 |
| Jan 13 2017 |
1845 |
300.47 |
| Jan 06 2017 |
1325 |
300.47 |
| Jan 06 2017 |
1844 |
300.47 |
| Dec 30 2016 |
1325 |
300.47 |
| Dec 30 2016 |
1846 |
300.47 |
| Dec 23 2016 |
1325 |
300.47 |
| Dec 23 2016 |
1846 |
300.47 |
| Dec 16 2016 |
1325 |
300.47 |
| Dec 16 2016 |
1847 |
300.47 |
| Dec 09 2016 |
1325 |
300.47 |
| Dec 09 2016 |
1847 |
300.47 |
| Dec 02 2016 |
1325 |
300.47 |
| Dec 02 2016 |
1847 |
300.47 |
| Nov 25 2016 |
1325 |
300.47 |
| Nov 25 2016 |
1847 |
300.47 |
| Nov 18 2016 |
1325 |
300.47 |
| Nov 18 2016 |
1847 |
300.47 |
| Nov 11 2016 |
1328 |
300.47 |
| Nov 11 2016 |
1849 |
300.47 |
| Nov 04 2016 |
1328 |
300.47 |
| Nov 04 2016 |
1849 |
300.47 |
| Oct 28 2016 |
1326 |
300.47 |
| Oct 28 2016 |
1847 |
300.47 |
| Oct 21 2016 |
1328 |
300.47 |
| Oct 21 2016 |
1848 |
300.47 |
| Oct 14 2016 |
1331 |
300.47 |
| Oct 14 2016 |
1861 |
300.47 |
| Oct 07 2016 |
1333 |
300.47 |
| Oct 07 2016 |
1863 |
300.47 |
| Sep 30 2016 |
1334 |
300.47 |
| Sep 30 2016 |
1863 |
300.47 |
| Sep 23 2016 |
1324 |
300.47 |
| Sep 23 2016 |
1853 |
300.47 |
| Sep 16 2016 |
1322 |
300.47 |
| Sep 16 2016 |
1869 |
300.47 |
| Sep 09 2016 |
1342 |
300.47 |
| Sep 09 2016 |
1934 |
300.47 |
| Sep 02 2016 |
1354 |
300.49 |
| Sep 02 2016 |
1970 |
300.49 |
| Aug 26 2016 |
1434 |
305.66 |
| Aug 26 2016 |
2120 |
305.66 |
| Aug 19 2016 |
1432 |
305.66 |
| Aug 19 2016 |
2120 |
305.66 |
| Aug 12 2016 |
178 |
200.32 |
| Aug 12 2016 |
6915 |
389.23 |
| Aug 12 2016 |
2160 |
294.78 |
| Aug 05 2016 |
179 |
200.32 |
| Aug 05 2016 |
6964 |
389.23 |
| Aug 05 2016 |
2248 |
294.78 |
| Jul 29 2016 |
6831 |
389.23 |
| Jul 29 2016 |
182 |
200.32 |
| Jul 29 2016 |
2231 |
294.78 |
| Jul 22 2016 |
6944 |
389.23 |
| Jul 22 2016 |
197 |
200.32 |
| Jul 22 2016 |
2301 |
294.78 |
| Jun 22 2016 |
7122 |
389.23 |
| Jun 22 2016 |
183 |
200.32 |
| Jun 22 2016 |
2712 |
294.78 |
| Jun 15 2016 |
7231 |
389.23 |
| Jun 15 2016 |
196 |
200.32 |
| Jun 15 2016 |
2780 |
294.78 |
| Jun 08 2016 |
197 |
200.32 |
| Jun 08 2016 |
7227 |
389.23 |
| Jun 08 2016 |
2768 |
294.78 |
| Jun 01 2016 |
201 |
200.32 |
| Jun 01 2016 |
7293 |
389.23 |
| Jun 01 2016 |
2940 |
294.78 |
| May 25 2016 |
205 |
200.32 |
| May 25 2016 |
7331 |
389.23 |
| May 25 2016 |
2975 |
294.78 |
| May 18 2016 |
204 |
200.32 |
| May 18 2016 |
235 |
200.32 |
| May 11 2016 |
192 |
200.32 |
| May 11 2016 |
207 |
200.32 |
| May 04 2016 |
188 |
200.32 |
| May 04 2016 |
2471 |
323.6 |
| May 04 2016 |
1366 |
261.96 |
| Apr 27 2016 |
219 |
200.32 |
| Apr 27 2016 |
2580 |
323.6 |
| Apr 27 2016 |
1410 |
261.96 |
| Apr 20 2016 |
2602 |
323.6 |
| Apr 20 2016 |
244 |
200.32 |
| Apr 20 2016 |
1489 |
261.96 |
| Apr 13 2016 |
261 |
200.32 |
| Apr 13 2016 |
4735 |
354.37 |
| Apr 13 2016 |
3662 |
303.02 |
| Apr 06 2016 |
4810 |
354.37 |
| Apr 06 2016 |
261 |
200.32 |
| Apr 06 2016 |
3691 |
303.02 |
| Mar 30 2016 |
4746 |
354.37 |
| Mar 30 2016 |
256 |
200.32 |
| Mar 30 2016 |
3671 |
303.02 |
| Mar 23 2016 |
263 |
200.32 |
| Mar 23 2016 |
4899 |
354.37 |
| Mar 23 2016 |
3748 |
303.02 |
| Mar 16 2016 |
262 |
200.32 |
| Mar 16 2016 |
4981 |
354.37 |
| Mar 16 2016 |
3712 |
303.02 |
| Mar 09 2016 |
264 |
200.32 |
| Mar 09 2016 |
4993 |
354.37 |
| Mar 09 2016 |
3731 |
303.02 |
| Mar 02 2016 |
4955 |
354.37 |
| Mar 02 2016 |
264 |
200.32 |
| Mar 02 2016 |
3701 |
303.02 |
| Feb 24 2016 |
263 |
200.32 |
| Feb 24 2016 |
4989 |
354.37 |
| Feb 24 2016 |
3698 |
303.02 |
| Feb 17 2016 |
263 |
200.32 |
| Feb 17 2016 |
5062 |
354.37 |
| Feb 17 2016 |
3735 |
303.02 |
| Feb 10 2016 |
5074 |
354.37 |
| Feb 10 2016 |
263 |
200.32 |
| Feb 10 2016 |
3760 |
303.02 |
| Feb 03 2016 |
263 |
200.32 |
| Feb 03 2016 |
5100 |
354.37 |
| Feb 03 2016 |
3768 |
303.02 |
| Jan 27 2016 |
263 |
200.32 |
| Jan 27 2016 |
5126 |
354.37 |
| Jan 27 2016 |
3774 |
303.02 |
| Jan 20 2016 |
263 |
200.32 |
| Jan 20 2016 |
5127 |
354.37 |
| Jan 20 2016 |
3783 |
303.02 |
| Jan 13 2016 |
5129 |
354.37 |
| Jan 13 2016 |
263 |
200.32 |
| Jan 13 2016 |
3789 |
303.02 |
| Jan 06 2016 |
263 |
200.32 |
| Jan 06 2016 |
5129 |
354.37 |
| Jan 06 2016 |
3789 |
303.02 |
| Dec 30 2015 |
263 |
200.32 |
| Dec 30 2015 |
5129 |
354.37 |
| Dec 30 2015 |
3790 |
303.02 |
| Dec 23 2015 |
263 |
200.32 |
| Dec 23 2015 |
5129 |
354.37 |
| Dec 23 2015 |
3790 |
303.02 |
| Dec 16 2015 |
263 |
200.32 |
| Dec 16 2015 |
5129 |
354.37 |
| Dec 16 2015 |
3790 |
303.02 |
| Dec 09 2015 |
263 |
200.32 |
| Dec 09 2015 |
5129 |
354.37 |
| Dec 09 2015 |
3790 |
303.02 |
| Dec 02 2015 |
263 |
200.32 |
| Dec 02 2015 |
5129 |
354.37 |
| Dec 02 2015 |
3790 |
303.02 |
| Nov 25 2015 |
5129 |
354.37 |
| Nov 25 2015 |
263 |
200.32 |
| Nov 25 2015 |
3790 |
303.02 |
| Nov 18 2015 |
263 |
200.32 |
| Nov 18 2015 |
5129 |
354.37 |
| Nov 18 2015 |
3790 |
303.02 |
| Nov 11 2015 |
263 |
200.32 |
| Nov 11 2015 |
5124 |
354.37 |
| Nov 11 2015 |
3790 |
303.02 |
| Nov 04 2015 |
5124 |
354.37 |
| Nov 04 2015 |
263 |
200.32 |
| Nov 04 2015 |
3790 |
303.02 |
| Oct 28 2015 |
263 |
200.32 |
| Oct 28 2015 |
5125 |
354.37 |
| Oct 28 2015 |
3786 |
303.02 |
| Oct 21 2015 |
5113 |
354.37 |
| Oct 21 2015 |
263 |
200.32 |
| Oct 21 2015 |
3791 |
303.02 |
| Oct 14 2015 |
5117 |
354.37 |
| Oct 14 2015 |
263 |
200.32 |
| Oct 14 2015 |
3793 |
303.02 |
| Oct 07 2015 |
263 |
200.32 |
| Oct 07 2015 |
5122 |
354.37 |
| Oct 07 2015 |
3791 |
303.02 |
| Sep 30 2015 |
266 |
200.32 |
| Sep 30 2015 |
5126 |
354.37 |
| Sep 30 2015 |
3791 |
303.02 |
| Sep 23 2015 |
265 |
200.32 |
| Sep 23 2015 |
5137 |
354.37 |
| Sep 23 2015 |
3817 |
303.02 |
| Sep 16 2015 |
5102 |
354.37 |
| Sep 16 2015 |
265 |
200.32 |
| Sep 16 2015 |
3833 |
303.02 |
| Sep 09 2015 |
267 |
200.32 |
| Sep 09 2015 |
5097 |
354.37 |
| Sep 09 2015 |
3810 |
303.02 |
| Sep 02 2015 |
256 |
200.32 |
| Sep 02 2015 |
5149 |
354.37 |
| Sep 02 2015 |
3798 |
303.02 |
| Aug 26 2015 |
4635 |
346.33 |
| Aug 26 2015 |
1319 |
267.01 |
| Aug 26 2015 |
4245 |
308.13 |
| Aug 19 2015 |
1316 |
267.01 |
| Aug 19 2015 |
4798 |
346.33 |
| Aug 19 2015 |
4319 |
308.13 |
| Aug 12 2015 |
1319 |
266.59 |
| Aug 12 2015 |
4762 |
346.33 |
| Aug 12 2015 |
4314 |
307.96 |
| Aug 05 2015 |
1326 |
266.59 |
| Aug 05 2015 |
3347 |
325.67 |
| Aug 05 2015 |
3055 |
290.14 |
| Jul 29 2015 |
3342 |
325.67 |
| Jul 29 2015 |
1319 |
266.59 |
| Jul 29 2015 |
3103 |
290.14 |
| Jul 22 2015 |
1318 |
266.59 |
| Jul 22 2015 |
3354 |
325.67 |
| Jul 22 2015 |
3081 |
290.14 |
| Jul 15 2015 |
1389 |
266.59 |
| Jul 15 2015 |
3521 |
325.67 |
| Jul 15 2015 |
3153 |
290.14 |
| Jul 08 2015 |
1418 |
266.59 |
| Jul 08 2015 |
3539 |
325.67 |
| Jul 08 2015 |
3244 |
290.14 |
| Jul 01 2015 |
1433 |
266.59 |
| Jul 01 2015 |
3579 |
325.67 |
| Jul 01 2015 |
3265 |
290.14 |
| Jun 24 2015 |
1438 |
266.59 |
| Jun 24 2015 |
3613 |
325.67 |
| Jun 24 2015 |
3308 |
290.14 |
| Jun 17 2015 |
1471 |
266.59 |
| Jun 17 2015 |
3612 |
325.67 |
| Jun 17 2015 |
3410 |
290.14 |
| Jun 10 2015 |
3628 |
325.67 |
| Jun 10 2015 |
1459 |
266.59 |
| Jun 10 2015 |
3343 |
290.14 |
| Jun 03 2015 |
1469 |
266.59 |
| Jun 03 2015 |
3728 |
325.67 |
| Jun 03 2015 |
3426 |
290.14 |
| May 27 2015 |
1470 |
266.59 |
| May 27 2015 |
5557 |
351.27 |
| May 27 2015 |
3442 |
290.14 |
| May 20 2015 |
5635 |
351.27 |
| May 20 2015 |
1464 |
266.59 |
| May 20 2015 |
3488 |
290.14 |
| May 13 2015 |
1454 |
266.59 |
| May 13 2015 |
5671 |
351.27 |
| May 13 2015 |
3477 |
290.14 |
| May 06 2015 |
1363 |
266.59 |
| May 06 2015 |
8081 |
378.57 |
| May 06 2015 |
3757 |
295.98 |
| Apr 29 2015 |
1417 |
266.59 |
| Apr 29 2015 |
8172 |
378.57 |
| Apr 29 2015 |
3857 |
295.98 |
| Apr 22 2015 |
8231 |
378.57 |
| Apr 22 2015 |
1405 |
266.59 |
| Apr 22 2015 |
3867 |
295.98 |
| Apr 15 2015 |
1385 |
266.59 |
| Apr 15 2015 |
5573 |
349.21 |
| Apr 15 2015 |
3908 |
295.98 |
| Apr 08 2015 |
5587 |
349.21 |
| Apr 08 2015 |
1386 |
266.59 |
| Apr 08 2015 |
3955 |
295.98 |
| Apr 01 2015 |
1394 |
266.59 |
| Apr 01 2015 |
5654 |
349.21 |
| Apr 01 2015 |
3813 |
293.08 |
| Mar 25 2015 |
5418 |
349.21 |
| Mar 25 2015 |
1397 |
266.59 |
| Mar 25 2015 |
3741 |
293.08 |
| Mar 18 2015 |
1389 |
266.59 |
| Mar 18 2015 |
5264 |
349.21 |
| Mar 18 2015 |
3719 |
293.08 |
| Mar 11 2015 |
5371 |
349.21 |
| Mar 11 2015 |
1426 |
266.59 |
| Mar 11 2015 |
3908 |
293.08 |
| Mar 04 2015 |
1429 |
266.59 |
| Mar 04 2015 |
5480 |
349.21 |
| Mar 04 2015 |
3942 |
293.08 |
| Feb 25 2015 |
5506 |
349.21 |
| Feb 25 2015 |
1418 |
266.59 |
| Feb 25 2015 |
3973 |
293.08 |
| Feb 18 2015 |
5603 |
349.21 |
| Feb 18 2015 |
1434 |
266.59 |
| Feb 18 2015 |
4029 |
293.08 |
| Feb 11 2015 |
5634 |
349.21 |
| Feb 11 2015 |
1439 |
266.59 |
| Feb 11 2015 |
4043 |
293.08 |
| Feb 04 2015 |
1439 |
266.59 |
| Feb 04 2015 |
5661 |
349.21 |
| Feb 04 2015 |
4050 |
293.08 |
| Jan 28 2015 |
1439 |
266.59 |
| Jan 28 2015 |
5664 |
349.21 |
| Jan 28 2015 |
4072 |
293.08 |
| Jan 21 2015 |
1437 |
266.59 |
| Jan 21 2015 |
5679 |
349.21 |
| Jan 21 2015 |
4086 |
293.08 |
| Jan 14 2015 |
5690 |
349.21 |
| Jan 14 2015 |
1437 |
266.59 |
| Jan 14 2015 |
4094 |
293.08 |
| Jan 07 2015 |
5690 |
349.21 |
| Jan 07 2015 |
1437 |
266.59 |
| Jan 07 2015 |
4090 |
293.08 |
| Dec 31 2014 |
5690 |
349.21 |
| Dec 31 2014 |
1436 |
266.59 |
| Dec 31 2014 |
4090 |
293.08 |
| Dec 24 2014 |
5690 |
349.21 |
| Dec 24 2014 |
1436 |
266.59 |
| Dec 24 2014 |
4090 |
293.08 |
| Dec 17 2014 |
1436 |
266.59 |
| Dec 17 2014 |
5690 |
349.21 |
| Dec 17 2014 |
4092 |
293.08 |
| Dec 10 2014 |
1436 |
266.59 |
| Dec 10 2014 |
5690 |
349.21 |
| Dec 10 2014 |
4092 |
293.08 |
| Dec 03 2014 |
1436 |
266.59 |
| Dec 03 2014 |
5690 |
349.21 |
| Dec 03 2014 |
4092 |
293.08 |
| Nov 26 2014 |
5690 |
349.21 |
| Nov 26 2014 |
1436 |
266.59 |
| Nov 26 2014 |
4092 |
293.08 |
| Nov 19 2014 |
1436 |
266.59 |
| Nov 19 2014 |
5690 |
349.21 |
| Nov 19 2014 |
4092 |
293.08 |
| Nov 12 2014 |
1436 |
266.59 |
| Nov 12 2014 |
5690 |
349.21 |
| Nov 12 2014 |
4092 |
293.08 |
| Nov 05 2014 |
5690 |
349.21 |
| Nov 05 2014 |
1436 |
266.59 |
| Nov 05 2014 |
4092 |
293.08 |
| Oct 29 2014 |
5689 |
349.21 |
| Oct 29 2014 |
1436 |
266.59 |
| Oct 29 2014 |
4093 |
293.08 |
| Oct 22 2014 |
1444 |
266.59 |
| Oct 22 2014 |
5683 |
349.21 |
| Oct 22 2014 |
4103 |
293.08 |
| Oct 15 2014 |
5671 |
349.21 |
| Oct 15 2014 |
1444 |
266.59 |
| Oct 15 2014 |
4103 |
293.08 |
| Oct 08 2014 |
5676 |
349.21 |
| Oct 08 2014 |
1444 |
266.59 |
| Oct 08 2014 |
4115 |
293.08 |
| Oct 01 2014 |
1439 |
266.59 |
| Oct 01 2014 |
5681 |
349.21 |
| Oct 01 2014 |
4117 |
293.08 |
| Sep 24 2014 |
1427 |
266.59 |
| Sep 24 2014 |
5688 |
349.21 |
| Sep 24 2014 |
4103 |
293.08 |
| Sep 17 2014 |
5654 |
349.21 |
| Sep 17 2014 |
1426 |
266.59 |
| Sep 17 2014 |
4125 |
293.08 |
| Sep 10 2014 |
1432 |
266.59 |
| Sep 10 2014 |
5669 |
349.21 |
| Sep 10 2014 |
4136 |
293.08 |
| Sep 03 2014 |
1431 |
266.59 |
| Sep 03 2014 |
5679 |
349.21 |
| Sep 03 2014 |
4157 |
293.08 |
| Aug 27 2014 |
285 |
199.48 |
| Aug 27 2014 |
4647 |
335.49 |
| Aug 27 2014 |
3420 |
282.4 |
| Aug 20 2014 |
4666 |
335.49 |
| Aug 20 2014 |
289 |
199.48 |
| Aug 20 2014 |
3444 |
282.4 |
| Aug 13 2014 |
6380 |
359.43 |
| Aug 13 2014 |
9197 |
348.16 |
| Aug 06 2014 |
6473 |
359.43 |
| Aug 06 2014 |
9221 |
348.16 |
| Jul 30 2014 |
6490 |
359.43 |
| Jul 30 2014 |
9310 |
348.16 |
| Jul 23 2014 |
6504 |
359.43 |
| Jul 23 2014 |
9310 |
348.16 |
| Jul 16 2014 |
6572 |
359.43 |
| Jul 16 2014 |
9283 |
348.16 |
| Jul 09 2014 |
6593 |
359.43 |
| Jul 09 2014 |
9292 |
348.16 |
| Jul 02 2014 |
6642 |
359.43 |
| Jul 02 2014 |
9402 |
348.16 |
| Jun 25 2014 |
6697 |
359.43 |
| Jun 25 2014 |
9373 |
348.16 |
| Jun 18 2014 |
6728 |
359.43 |
| Jun 18 2014 |
9409 |
348.16 |
| Jun 11 2014 |
6756 |
359.43 |
| Jun 11 2014 |
9518 |
348.16 |
| Jun 04 2014 |
6839 |
359.43 |
| Jun 04 2014 |
9595 |
348.16 |
| May 28 2014 |
3597 |
312.3 |
| May 28 2014 |
6955 |
321.78 |
| May 21 2014 |
3606 |
312.3 |
| May 21 2014 |
6986 |
321.78 |
| May 14 2014 |
3638 |
312.3 |
| May 14 2014 |
7033 |
321.78 |
| May 07 2014 |
3648 |
313.94 |
| May 07 2014 |
6893 |
320.87 |
| Apr 30 2014 |
3876 |
313.94 |
| Apr 30 2014 |
7137 |
320.87 |
| Apr 23 2014 |
3985 |
313.94 |
| Apr 23 2014 |
7228 |
320.87 |
| Apr 16 2014 |
3980 |
313.94 |
| Apr 16 2014 |
7218 |
320.87 |
| Apr 09 2014 |
3908 |
310.27 |
| Apr 09 2014 |
6629 |
313.07 |
| Apr 02 2014 |
3959 |
310.27 |
| Apr 02 2014 |
6501 |
313.07 |
| Mar 26 2014 |
3926 |
310.27 |
| Mar 26 2014 |
6548 |
313.07 |
| Mar 19 2014 |
3936 |
310.27 |
| Mar 19 2014 |
6617 |
313.07 |
| Mar 12 2014 |
3951 |
310.27 |
| Mar 12 2014 |
6648 |
313.07 |
| Mar 05 2014 |
3936 |
310.27 |
| Mar 05 2014 |
6659 |
313.07 |
| Feb 26 2014 |
3955 |
310.27 |
| Feb 26 2014 |
6693 |
313.07 |
| Feb 19 2014 |
4016 |
310.27 |
| Feb 19 2014 |
6727 |
313.07 |
| Feb 12 2014 |
3998 |
310.27 |
| Feb 12 2014 |
6717 |
313.07 |
| Feb 05 2014 |
4037 |
310.27 |
| Feb 05 2014 |
6779 |
313.07 |
| Jan 29 2014 |
4028 |
310.27 |
| Jan 29 2014 |
6816 |
313.07 |
| Jan 22 2014 |
4028 |
310.27 |
| Jan 22 2014 |
6819 |
313.07 |
| Jan 15 2014 |
4031 |
310.27 |
| Jan 15 2014 |
6834 |
313.07 |
| Jan 08 2014 |
4031 |
310.27 |
| Jan 08 2014 |
6840 |
313.07 |
| Jan 01 2014 |
4031 |
310.27 |
| Jan 01 2014 |
6839 |
313.07 |
| Dec 25 2013 |
4031 |
310.27 |
| Dec 25 2013 |
6838 |
313.07 |
| Dec 18 2013 |
4031 |
310.27 |
| Dec 18 2013 |
6838 |
313.07 |
| Dec 11 2013 |
4031 |
310.27 |
| Dec 11 2013 |
6838 |
313.07 |
| Dec 04 2013 |
4031 |
310.27 |
| Dec 04 2013 |
6839 |
313.07 |
| Nov 27 2013 |
4031 |
310.27 |
| Nov 27 2013 |
6839 |
313.07 |
| Nov 20 2013 |
4031 |
310.27 |
| Nov 20 2013 |
6840 |
313.07 |
| Nov 13 2013 |
4031 |
310.27 |
| Nov 13 2013 |
6840 |
313.07 |
| Nov 06 2013 |
4031 |
310.27 |
| Nov 06 2013 |
6840 |
313.07 |
| Oct 30 2013 |
4031 |
310.27 |
| Oct 30 2013 |
6839 |
313.07 |
| Oct 23 2013 |
4030 |
310.27 |
| Oct 23 2013 |
6838 |
313.07 |
| Oct 16 2013 |
4046 |
310.27 |
| Oct 16 2013 |
6834 |
313.07 |
| Oct 09 2013 |
4038 |
310.27 |
| Oct 09 2013 |
6832 |
313.07 |
| Oct 02 2013 |
4044 |
310.27 |
| Oct 02 2013 |
6839 |
313.07 |
| Sep 25 2013 |
4032 |
310.27 |
| Sep 25 2013 |
6821 |
313.07 |
| Sep 18 2013 |
4003 |
310.27 |
| Sep 18 2013 |
6773 |
313.07 |
| Sep 11 2013 |
4032 |
310.27 |
| Sep 11 2013 |
6751 |
313.07 |
| Sep 04 2013 |
4046 |
310.27 |
| Sep 04 2013 |
6775 |
313.07 |
| Aug 28 2013 |
3936 |
308.25 |
| Aug 28 2013 |
6367 |
308.25 |
| Aug 21 2013 |
3949 |
308.25 |
| Aug 21 2013 |
6413 |
308.25 |
| Aug 14 2013 |
3947 |
308.25 |
| Aug 14 2013 |
6122 |
308.25 |
| Aug 07 2013 |
3952 |
308.25 |
| Aug 07 2013 |
6198 |
308.25 |
| Jul 31 2013 |
4048 |
308.25 |
| Jul 31 2013 |
6256 |
308.25 |
| Jul 24 2013 |
4036 |
308.25 |
| Jul 24 2013 |
6293 |
308.25 |
| Jul 17 2013 |
4062 |
308.25 |
| Jul 17 2013 |
6295 |
308.25 |
| Jul 10 2013 |
4089 |
308.25 |
| Jul 10 2013 |
6382 |
308.25 |
| Jul 03 2013 |
4098 |
308.25 |
| Jul 03 2013 |
6346 |
308.25 |
| Jun 26 2013 |
4109 |
308.25 |
| Jun 26 2013 |
6495 |
308.25 |
| Jun 19 2013 |
4174 |
308.25 |
| Jun 19 2013 |
6578 |
308.25 |
| Jun 12 2013 |
4240 |
308.25 |
| Jun 12 2013 |
6690 |
308.25 |
| Jun 05 2013 |
4214 |
308.25 |
| Jun 05 2013 |
6656 |
308.25 |
| May 29 2013 |
4144 |
308.25 |
| May 29 2013 |
6648 |
308.25 |
| May 22 2013 |
4264 |
308.25 |
| May 22 2013 |
6817 |
308.25 |
| May 15 2013 |
4310 |
308.25 |
| May 15 2013 |
6853 |
308.25 |
| May 08 2013 |
4300 |
308.02 |
| May 08 2013 |
6792 |
308.02 |
| May 01 2013 |
4433 |
308.02 |
| May 01 2013 |
6882 |
308.02 |
| Apr 24 2013 |
4362 |
308.02 |
| Apr 24 2013 |
6843 |
308.02 |
| Apr 17 2013 |
4437 |
308.02 |
| Apr 17 2013 |
6943 |
308.02 |
| Apr 10 2013 |
4809 |
313.51 |
| Apr 10 2013 |
7475 |
313.51 |
| Apr 03 2013 |
4821 |
313.51 |
| Apr 03 2013 |
8014 |
337.94 |
| Apr 03 2013 |
8306 |
321.65 |
| Mar 27 2013 |
8032 |
337.94 |
| Mar 27 2013 |
4937 |
313.51 |
| Mar 27 2013 |
8345 |
321.65 |
| Mar 20 2013 |
7928 |
337.94 |
| Mar 20 2013 |
4941 |
313.51 |
| Mar 20 2013 |
8315 |
321.65 |
| Mar 13 2013 |
8325 |
321.65 |
| Oct 19 2012 |
6792 |
337.94 |
| Oct 19 2012 |
4570 |
313.51 |
| Oct 19 2012 |
7230 |
321.65 |
| Sep 23 2012 |
4553 |
313.51 |
| Sep 23 2012 |
6758 |
337.94 |
| Sep 23 2012 |
7208 |
321.65 |
| Aug 31 2012 |
6588 |
337.94 |
| Aug 31 2012 |
4442 |
313.51 |
| Aug 31 2012 |
7106 |
321.65 |
| Aug 24 2012 |
4415 |
313.51 |
| Aug 24 2012 |
6528 |
337.94 |
| Aug 24 2012 |
7074 |
321.65 |
| Aug 10 2012 |
6360 |
337.94 |
| Aug 10 2012 |
4345 |
313.51 |
| Aug 10 2012 |
6958 |
321.65 |
| Aug 03 2012 |
4284 |
313.51 |
| Aug 03 2012 |
6282 |
337.94 |
| Aug 03 2012 |
6902 |
321.65 |
| Jul 27 2012 |
4253 |
313.51 |
| Jul 27 2012 |
6160 |
337.94 |
| Jul 27 2012 |
6820 |
321.65 |
| Jul 06 2012 |
5959 |
337.94 |
| Jul 06 2012 |
4153 |
313.51 |
| Jul 06 2012 |
6756 |
321.65 |
| Jun 22 2012 |
5493 |
337.94 |
| Jun 22 2012 |
4147 |
313.51 |
| Jun 22 2012 |
6526 |
321.65 |
| Jun 15 2012 |
5540 |
337.94 |
| Jun 15 2012 |
4092 |
313.51 |
| Jun 15 2012 |
6934 |
321.65 |
| Jun 08 2012 |
5486 |
337.94 |
| Jun 08 2012 |
4049 |
313.51 |
| Jun 08 2012 |
6905 |
321.65 |
| Jun 01 2012 |
5280 |
337.94 |
| Jun 01 2012 |
4107 |
313.51 |
| Jun 01 2012 |
6897 |
321.65 |
| May 25 2012 |
4474 |
337.94 |
| May 25 2012 |
3829 |
313.51 |
| May 25 2012 |
6415 |
321.65 |
| May 18 2012 |
4551 |
337.94 |
| May 18 2012 |
3919 |
313.51 |
| May 18 2012 |
6525 |
321.65 |
| May 11 2012 |
4502 |
337.94 |
| May 11 2012 |
3753 |
310.27 |
| May 11 2012 |
6757 |
324.1 |
| May 04 2012 |
3539 |
310.27 |
| May 04 2012 |
4282 |
337.94 |
| May 04 2012 |
6644 |
324.1 |
| Apr 27 2012 |
4163 |
337.94 |
| Apr 27 2012 |
3224 |
310.27 |
| Apr 27 2012 |
6559 |
324.1 |
| Sep 23 2011 |
424 |
279.64 |
| Sep 23 2011 |
3159 |
279.64 |
| Sep 16 2011 |
424 |
279.64 |
| Sep 16 2011 |
3156 |
279.64 |
| Sep 10 2011 |
420 |
279.64 |
| Sep 10 2011 |
3134 |
279.64 |
| Sep 02 2011 |
424 |
279.64 |
| Sep 02 2011 |
3105 |
279.64 |
| Aug 26 2011 |
424 |
279.64 |
| Aug 26 2011 |
3105 |
279.64 |
| Aug 19 2011 |
420 |
279.64 |
| Aug 19 2011 |
2745 |
279.64 |
| Aug 12 2011 |
421 |
279.64 |
| Aug 12 2011 |
2718 |
279.64 |
| Aug 05 2011 |
425 |
279.64 |
| Aug 05 2011 |
2702 |
279.64 |
| Jul 29 2011 |
425 |
279.64 |
| Jul 29 2011 |
2702 |
279.64 |
| Jul 22 2011 |
421 |
279.64 |
| Jul 22 2011 |
2550 |
279.64 |
| Jul 15 2011 |
421 |
279.64 |
| Jul 15 2011 |
2430 |
279.64 |
| Jul 08 2011 |
421 |
279.64 |
| Jul 08 2011 |
2399 |
279.64 |
| Jul 01 2011 |
533 |
279.64 |
| Jul 01 2011 |
1868 |
279.64 |
| Jun 17 2011 |
533 |
279.64 |
| Jun 17 2011 |
1892 |
279.64 |
| Jun 10 2011 |
533 |
279.64 |
| Jun 10 2011 |
1936 |
279.64 |
| Jun 03 2011 |
536 |
279.64 |
| Jun 03 2011 |
1794 |
279.64 |
| May 29 2011 |
569 |
279.64 |
| May 29 2011 |
1811 |
279.64 |
| May 06 2011 |
693 |
279.64 |
| May 06 2011 |
1940 |
279.64 |
| Apr 22 2011 |
682 |
279.64 |
| Apr 22 2011 |
2098 |
279.64 |
| Oct 15 2010 |
1159 |
288.58 |
| Oct 15 2010 |
2879 |
288.58 |
| Aug 15 2010 |
1090 |
288.58 |
| Aug 15 2010 |
2813 |
288.58 |
| Aug 01 2010 |
1088 |
288.58 |
| Aug 01 2010 |
2697 |
288.58 |
| Jul 15 2010 |
956 |
288.58 |
| Jul 15 2010 |
2484 |
288.58 |
| Jul 01 2010 |
1153 |
302.47 |
| Jul 01 2010 |
5463 |
416.51 |
| Jul 01 2010 |
4162 |
331.22 |
| Jun 15 2010 |
5282 |
416.51 |
| Jun 15 2010 |
1082 |
302.47 |
| Jun 15 2010 |
3990 |
331.22 |
| Jun 01 2010 |
4802 |
416.51 |
| Jun 01 2010 |
986 |
302.47 |
| Jun 01 2010 |
3746 |
331.22 |
| May 27 2010 |
737 |
288.58 |
| May 27 2010 |
2258 |
296.01 |
| May 15 2010 |
4391 |
416.51 |
| May 15 2010 |
923 |
302.47 |
| May 15 2010 |
3539 |
331.22 |
| Apr 30 2010 |
3486 |
333.55 |
| Apr 15 2010 |
3017 |
379.69 |
| Apr 15 2010 |
879 |
299.29 |
| Apr 15 2010 |
2721 |
313.91 |
| Apr 02 2010 |
794 |
304.65 |
| Apr 02 2010 |
530 |
218.49 |
| Apr 02 2010 |
2440 |
379.69 |
| Apr 02 2010 |
2367 |
313.91 |
| Aug 30 2009 |
596 |
299.28 |
| Aug 30 2009 |
371 |
218.49 |
| Aug 30 2009 |
1618 |
379.69 |
| Aug 30 2009 |
1446 |
310.18 |
| Aug 15 2009 |
596 |
299.28 |
| Aug 15 2009 |
524 |
242.74 |
| Aug 15 2009 |
1230 |
337.7 |
| Aug 15 2009 |
1095 |
284.91 |
| Aug 01 2009 |
595 |
299.28 |
| Aug 01 2009 |
535 |
242.74 |
| Aug 01 2009 |
1208 |
337.7 |
| Aug 01 2009 |
1104 |
284.91 |
| Jul 15 2009 |
812 |
298.29 |
| Jul 15 2009 |
540 |
242.74 |
| Jul 15 2009 |
522 |
290.74 |
| Jul 15 2009 |
885 |
267.03 |
| Jul 01 2009 |
525 |
290.74 |
| Jul 01 2009 |
460 |
242.74 |
| Jul 01 2009 |
652 |
298.29 |
| Jul 01 2009 |
805 |
267.03 |
| Jun 15 2009 |
674 |
298.29 |
| Jun 15 2009 |
459 |
242.74 |
| Jun 15 2009 |
804 |
267.03 |
| Jun 01 2009 |
519 |
290.74 |
| Jun 01 2009 |
417 |
242.74 |
| Jun 01 2009 |
636 |
298.29 |
| Jun 01 2009 |
750 |
267.03 |
| May 15 2009 |
447 |
242.74 |
| May 15 2009 |
156 |
232.98 |
| May 15 2009 |
626 |
298.29 |
| May 15 2009 |
519 |
290.74 |
| May 15 2009 |
782 |
267.03 |
| May 01 2009 |
325 |
253.71 |
| May 01 2009 |
443 |
242.74 |
| May 01 2009 |
157 |
232.98 |
| May 01 2009 |
489 |
290.74 |
| May 01 2009 |
683 |
260.55 |
| Apr 15 2009 |
449 |
242.74 |
| Apr 15 2009 |
157 |
232.98 |
| Apr 15 2009 |
447 |
288.54 |
| Apr 15 2009 |
452 |
287.05 |
| Apr 15 2009 |
667 |
260.55 |
| Apr 01 2009 |
438 |
287.05 |
| Apr 01 2009 |
447 |
288.54 |
| Apr 01 2009 |
157 |
232.98 |
| Apr 01 2009 |
589 |
266.98 |
| Apr 01 2009 |
773 |
272.52 |
| Oct 14 2008 |
149 |
232.98 |
| Oct 14 2008 |
535 |
266.98 |
| Oct 14 2008 |
447 |
288.54 |
| Oct 14 2008 |
429 |
287.05 |
| Oct 14 2008 |
730 |
272.52 |
| Jul 13 2008 |
1010 |
320.39 |
